Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.139
-1.49%
$104.63 million $31.15 million
May 29, 11 PM $0.141
+1.52%
$106.21 million $28.98 million
May 29, 10 PM $0.139
+1.67%
$104.6 million $25.71 million
May 29, 9 PM $0.137
+0.74%
$102.9 million $23.98 million
May 29, 8 PM $0.136
+2.96%
$102.13 million $19.16 million
May 29, 7 PM $0.132
-0.55%
$99.19 million $18.41 million
May 29, 6 PM $0.133
-0.57%
$99.73 million $17.93 million
May 29, 5 PM $0.133
+0.65%
$100.31 million $17.81 million
May 29, 4 PM $0.132
-0.79%
$99.67 million $17.71 million
May 29, 3 PM $0.133
+2.49%
$100.33 million $17.11 million
May 29, 2 PM $0.13
+0.96%
$97.87 million $15.92 million
May 29, 1 PM $0.129
+0.79%
$96.94 million $15.88 million
May 29, 12 PM $0.128
-1.03%
$96.21 million $16.16 million
May 29, 11 AM $0.129
-2.10%
$97.2 million $15.76 million
May 29, 10 AM $0.132
+0.03%
$99.29 million $15.45 million
May 29, 9 AM $0.132
+0.75%
$99.26 million $15.2 million
May 29, 8 AM $0.131
-0.43%
$98.52 million $14.88 million
May 29, 7 AM $0.131
+0.63%
$98.95 million $14.64 million
May 29, 6 AM $0.131
+1.93%
$98.32 million $14.03 million
May 29, 5 AM $0.128
-0.14%
$96.45 million $13.99 million
May 29, 4 AM $0.128
+0.46%
$96.57 million $14.29 million
May 29, 3 AM $0.128
+0.73%
$96.13 million $14.89 million
May 29, 2 AM $0.127
-0.79%
$95.43 million $16.22 million
May 29, 1 AM $0.128
-0.43%
$96.2 million $15.91 million
May 29, 12 AM $0.128
+0.73%
$96.6 million $15.98 million
May 28, 11 PM $0.127
-0.17%
$95.91 million $16.05 million
May 28, 10 PM $0.128
-1.24%
$96.07 million $16.24 million
May 28, 9 PM $0.129
+0.34%
$97.27 million $16.36 million
May 28, 8 PM $0.129
+0.34%
$96.94 million $17.59 million
May 28, 7 PM $0.128
-0.76%
$96.61 million $17.33 million
May 28, 6 PM $0.129
+0.02%
$97.36 million $17.54 million
May 28, 5 PM $0.129
+1.53%
$97.34 million $17.26 million
May 28, 4 PM $0.127
+3.31%
$95.87 million $16.66 million
May 28, 3 PM $0.123
-0.13%
$92.8 million $16.5 million
May 28, 2 PM $0.123
-0.04%
$92.92 million $16.62 million
May 28, 1 PM $0.124
-0.84%
$92.96 million $16.49 million
May 28, 12 PM $0.125
+1.52%
$93.73 million $16.09 million
May 28, 11 AM $0.123
+0.00%
$92.33 million $15.89 million
May 28, 10 AM $0.123
-1.18%
$92.33 million $15.69 million
May 28, 9 AM $0.124
+0.46%
$93.42 million $15.17 million
May 28, 8 AM $0.124
-0.84%
$92.99 million $15.12 million
May 28, 7 AM $0.125
+0.01%
$93.78 million $15.11 million
May 28, 6 AM $0.125
+0.31%
$93.77 million $15.14 million
May 28, 5 AM $0.124
-1.44%
$93.48 million $14.94 million
May 28, 4 AM $0.126
-0.45%
$94.84 million $14.47 million
May 28, 3 AM $0.127
-3.30%
$95.28 million $13.96 million
May 28, 2 AM $0.131
+0.16%
$98.53 million $12.58 million
May 28, 1 AM $0.131
-0.93%
$98.38 million $12.36 million
May 28, 12 AM $0.132
+0.13%
$99.3 million $12.1 million
May 27, 11 PM $0.132
+0.09%
$99.17 million $12.01 million