ApeCoin Historical Data

APE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.107
+1.57%
$ 80.88 million $ 13.18 million
Feb 25, 12 PM $ 0.106
+1.21%
$ 79.63 million $ 12.01 million
Feb 25, 11 AM $ 0.105
-0.18%
$ 78.68 million $ 11.68 million
Feb 25, 10 AM $ 0.105
-0.12%
$ 78.83 million $ 11.79 million
Feb 25, 9 AM $ 0.105
+0.52%
$ 78.93 million $ 11.62 million
Feb 25, 8 AM $ 0.104
+0.16%
$ 78.52 million $ 11.44 million
Feb 25, 7 AM $ 0.104
+0.06%
$ 78.4 million $ 11.4 million
Feb 25, 6 AM $ 0.104
+0.42%
$ 78.35 million $ 11.53 million
Feb 25, 5 AM $ 0.104
-0.05%
$ 78.02 million $ 11.44 million
Feb 25, 4 AM $ 0.104
+0.21%
$ 78.06 million $ 11.62 million
Feb 25, 3 AM $ 0.103
-1.20%
$ 77.9 million $ 11.59 million
Feb 25, 2 AM $ 0.105
+0.67%
$ 78.84 million $ 11.56 million
Feb 25, 1 AM $ 0.104
+2.20%
$ 78.32 million $ 11.24 million
Feb 25, 12 AM $ 0.102
+0.09%
$ 76.63 million $ 10.84 million
Feb 24, 11 PM $ 0.102
-0.32%
$ 76.56 million $ 10.85 million
Feb 24, 10 PM $ 0.102
+0.21%
$ 76.81 million $ 10.81 million
Feb 24, 9 PM $ 0.102
-0.80%
$ 76.64 million $ 10.63 million
Feb 24, 8 PM $ 0.103
-0.51%
$ 77.26 million $ 10.06 million
Feb 24, 7 PM $ 0.103
-0.09%
$ 77.65 million $ 10.15 million
Feb 24, 6 PM $ 0.103
+0.25%
$ 77.72 million $ 10.16 million
Feb 24, 5 PM $ 0.103
-0.45%
$ 77.53 million $ 10.34 million
Feb 24, 4 PM $ 0.103
+0.00%
$ 77.88 million $ 10.15 million
Feb 24, 3 PM $ 0.103
+0.67%
$ 77.88 million $ 10.35 million
Feb 24, 2 PM $ 0.103
+1.32%
$ 77.37 million $ 10.59 million
Feb 24, 1 PM $ 0.101
+0.02%
$ 76.37 million $ 10.66 million
Feb 24, 12 PM $ 0.101
+0.41%
$ 76.36 million $ 10.45 million
Feb 24, 11 AM $ 0.101
-0.87%
$ 76.04 million $ 10.55 million
Feb 24, 10 AM $ 0.102
+0.53%
$ 76.71 million $ 10.56 million
Feb 24, 9 AM $ 0.101
-0.27%
$ 76.3 million $ 10.82 million
Feb 24, 8 AM $ 0.102
+0.40%
$ 76.51 million $ 11.1 million
Feb 24, 7 AM $ 0.101
+0.84%
$ 76.21 million $ 11.35 million
Feb 24, 6 AM $ 0.1
-0.52%
$ 75.58 million $ 11.49 million
Feb 24, 5 AM $ 0.101
-0.33%
$ 75.97 million $ 11.7 million
Feb 24, 4 AM $ 0.101
-0.73%
$ 76.22 million $ 11.7 million
Feb 24, 3 AM $ 0.102
-0.64%
$ 76.77 million $ 11.6 million
Feb 24, 2 AM $ 0.103
-0.51%
$ 77.27 million $ 11.78 million
Feb 24, 1 AM $ 0.103
-0.97%
$ 77.67 million $ 11.99 million
Feb 24, 12 AM $ 0.104
+1.05%
$ 78.43 million $ 13.49 million
Feb 23, 11 PM $ 0.103
-0.11%
$ 77.61 million $ 13.81 million
Feb 23, 10 PM $ 0.103
+0.50%
$ 77.7 million $ 13.95 million
Feb 23, 9 PM $ 0.103
+0.60%
$ 77.3 million $ 13.91 million
Feb 23, 8 PM $ 0.102
+0.14%
$ 76.84 million $ 14.38 million
Feb 23, 7 PM $ 0.102
-0.52%
$ 76.74 million $ 14.6 million
Feb 23, 6 PM $ 0.102
+0.77%
$ 77.14 million $ 14.69 million
Feb 23, 5 PM $ 0.102
-0.97%
$ 76.55 million $ 14.4 million
Feb 23, 4 PM $ 0.103
-0.66%
$ 77.31 million $ 14.32 million
Feb 23, 3 PM $ 0.103
-1.72%
$ 77.82 million $ 14.62 million
Feb 23, 2 PM $ 0.105
-0.27%
$ 79.19 million $ 14.78 million
Feb 23, 1 PM $ 0.105
-1.32%
$ 79.4 million $ 14.35 million
Feb 23, 12 PM $ 0.107
+0.86%
$ 80.46 million $ 14.49 million