ApeCoin Historical Data

APE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.35
+2.37%
$ 317.65 million $ 23.73 million
Nov 17, 1 PM $ 0.341
-2.45%
$ 310.16 million $ 22.26 million
Nov 17, 12 PM $ 0.35
-0.58%
$ 318.07 million $ 22.94 million
Nov 17, 11 AM $ 0.352
+0.17%
$ 319.92 million $ 23.76 million
Nov 17, 10 AM $ 0.351
+0.40%
$ 319.37 million $ 24.01 million
Nov 17, 9 AM $ 0.35
+0.33%
$ 318.11 million $ 23.94 million
Nov 17, 8 AM $ 0.349
-0.38%
$ 317.05 million $ 24.03 million
Nov 17, 7 AM $ 0.35
+0.41%
$ 318.26 million $ 23.99 million
Nov 17, 6 AM $ 0.349
-0.05%
$ 316.97 million $ 23.93 million
Nov 17, 5 AM $ 0.349
+0.83%
$ 317.12 million $ 23.58 million
Nov 17, 4 AM $ 0.346
-0.41%
$ 314.51 million $ 23 million
Nov 17, 3 AM $ 0.348
+0.50%
$ 315.8 million $ 23.1 million
Nov 17, 2 AM $ 0.346
+0.16%
$ 314.23 million $ 23.11 million
Nov 17, 1 AM $ 0.345
-0.82%
$ 313.71 million $ 22.89 million
Nov 17, 12 AM $ 0.348
+1.14%
$ 316.29 million $ 23.38 million
Nov 16, 11 PM $ 0.344
+1.03%
$ 312.72 million $ 22.74 million
Nov 16, 10 PM $ 0.341
+0.91%
$ 309.53 million $ 21.78 million
Nov 16, 9 PM $ 0.338
-0.33%
$ 306.74 million $ 20.87 million
Nov 16, 8 PM $ 0.339
-0.34%
$ 307.75 million $ 20.35 million
Nov 16, 7 PM $ 0.34
+0.62%
$ 308.81 million $ 20.11 million
Nov 16, 6 PM $ 0.338
+0.50%
$ 306.89 million $ 19.61 million
Nov 16, 5 PM $ 0.336
-0.40%
$ 305.3 million $ 18.35 million
Nov 16, 4 PM $ 0.337
-0.66%
$ 306.51 million $ 17.26 million
Nov 16, 3 PM $ 0.34
-2.39%
$ 308.52 million $ 16.25 million
Nov 16, 2 PM $ 0.348
+0.75%
$ 316.07 million $ 15.28 million
Nov 16, 1 PM $ 0.345
-0.65%
$ 313.72 million $ 16.09 million
Nov 16, 12 PM $ 0.348
+0.13%
$ 315.79 million $ 14.75 million
Nov 16, 11 AM $ 0.347
-2.28%
$ 315.63 million $ 13.31 million
Nov 16, 10 AM $ 0.355
-0.37%
$ 322.81 million $ 13.03 million
Nov 16, 9 AM $ 0.356
+0.65%
$ 323.92 million $ 13.15 million
Nov 16, 8 AM $ 0.354
-0.21%
$ 321.81 million $ 13.08 million
Nov 16, 7 AM $ 0.355
+0.21%
$ 322.19 million $ 13.26 million
Nov 16, 6 AM $ 0.354
-0.28%
$ 321.81 million $ 13.67 million
Nov 16, 5 AM $ 0.355
+0.55%
$ 322.72 million $ 13.75 million
Nov 16, 4 AM $ 0.353
-0.44%
$ 320.93 million $ 14.21 million
Nov 16, 3 AM $ 0.355
+0.00%
$ 322.32 million $ 13.89 million
Nov 16, 2 AM $ 0.355
+1.08%
$ 322.31 million $ 14.04 million
Nov 16, 1 AM $ 0.351
-0.36%
$ 318.85 million $ 13.75 million
Nov 16, 12 AM $ 0.352
-0.27%
$ 320 million $ 13.66 million
Nov 15, 11 PM $ 0.353
-0.26%
$ 320.92 million $ 13.83 million
Nov 15, 10 PM $ 0.354
+0.91%
$ 321.69 million $ 14.89 million
Nov 15, 9 PM $ 0.351
-0.57%
$ 318.78 million $ 15.35 million
Nov 15, 8 PM $ 0.353
-0.76%
$ 320.6 million $ 15.75 million
Nov 15, 7 PM $ 0.356
-0.28%
$ 323.04 million $ 16.29 million
Nov 15, 6 PM $ 0.357
-0.40%
$ 323.96 million $ 17.19 million
Nov 15, 5 PM $ 0.358
+1.22%
$ 325.25 million $ 17.42 million
Nov 15, 4 PM $ 0.354
+0.29%
$ 321.32 million $ 17.55 million
Nov 15, 3 PM $ 0.353
-0.61%
$ 320.38 million $ 17.87 million
Nov 15, 2 PM $ 0.355
-0.11%
$ 322.35 million $ 18.55 million
Nov 15, 1 PM $ 0.355
-0.08%
$ 322.7 million $ 18.79 million