ApeCoin Historical Data

APE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.354
+0.29%
$ 321.32 million $ 17.55 million
Nov 15, 3 PM $ 0.353
-0.61%
$ 320.38 million $ 17.87 million
Nov 15, 2 PM $ 0.355
-0.11%
$ 322.35 million $ 18.55 million
Nov 15, 1 PM $ 0.355
-0.08%
$ 322.7 million $ 18.79 million
Nov 15, 12 PM $ 0.355
+1.05%
$ 322.95 million $ 18.71 million
Nov 15, 11 AM $ 0.352
-0.59%
$ 319.59 million $ 19.85 million
Nov 15, 10 AM $ 0.354
+0.03%
$ 321.5 million $ 20.28 million
Nov 15, 9 AM $ 0.354
+0.32%
$ 321.4 million $ 20.29 million
Nov 15, 8 AM $ 0.353
-1.51%
$ 320.37 million $ 20.54 million
Nov 15, 7 AM $ 0.358
-0.60%
$ 325.28 million $ 20.61 million
Nov 15, 6 AM $ 0.36
+0.65%
$ 327.24 million $ 21.68 million
Nov 15, 5 AM $ 0.358
-0.14%
$ 325.18 million $ 22.34 million
Nov 15, 4 AM $ 0.358
-0.87%
$ 325.58 million $ 22.68 million
Nov 15, 3 AM $ 0.361
+0.44%
$ 328.44 million $ 25.47 million
Nov 15, 2 AM $ 0.36
+0.55%
$ 326.97 million $ 25.59 million
Nov 15, 1 AM $ 0.358
+0.98%
$ 325.16 million $ 26.06 million
Nov 15, 12 AM $ 0.354
+1.53%
$ 321.88 million $ 26.34 million
Nov 14, 11 PM $ 0.349
-1.05%
$ 317.34 million $ 26.52 million
Nov 14, 10 PM $ 0.353
-0.85%
$ 320.36 million $ 26.44 million
Nov 14, 9 PM $ 0.356
+0.53%
$ 323.11 million $ 26.99 million
Nov 14, 8 PM $ 0.354
-2.11%
$ 321.42 million $ 27.16 million
Nov 14, 7 PM $ 0.361
+1.05%
$ 328.36 million $ 27.61 million
Nov 14, 6 PM $ 0.358
-0.03%
$ 324.94 million $ 28.19 million
Nov 14, 5 PM $ 0.358
-1.30%
$ 325.05 million $ 30.66 million
Nov 14, 4 PM $ 0.362
+0.71%
$ 329.34 million $ 33.19 million
Nov 14, 3 PM $ 0.36
+0.71%
$ 327.02 million $ 34.05 million
Nov 14, 2 PM $ 0.357
+1.57%
$ 324.69 million $ 34 million
Nov 14, 1 PM $ 0.352
-0.59%
$ 319.69 million $ 33.52 million
Nov 14, 12 PM $ 0.354
+0.70%
$ 321.57 million $ 32.75 million
Nov 14, 11 AM $ 0.351
-0.81%
$ 319.35 million $ 32.01 million
Nov 14, 10 AM $ 0.354
+0.68%
$ 321.96 million $ 31.64 million
Nov 14, 9 AM $ 0.352
-1.13%
$ 319.78 million $ 31.63 million
Nov 14, 8 AM $ 0.356
-1.12%
$ 323.43 million $ 31.22 million
Nov 14, 7 AM $ 0.36
+0.22%
$ 326.97 million $ 31.09 million
Nov 14, 6 AM $ 0.359
+1.07%
$ 326.36 million $ 30.19 million
Nov 14, 5 AM $ 0.355
+1.68%
$ 322.77 million $ 29.54 million
Nov 14, 4 AM $ 0.349
-2.16%
$ 317.56 million $ 28.75 million
Nov 14, 3 AM $ 0.357
-0.60%
$ 324.57 million $ 27.18 million
Nov 14, 2 AM $ 0.359
+0.80%
$ 326.51 million $ 27.4 million
Nov 14, 1 AM $ 0.356
-0.81%
$ 324.5 million $ 26.75 million
Nov 14, 12 AM $ 0.359
-0.21%
$ 326.56 million $ 26.39 million
Nov 13, 11 PM $ 0.36
+0.88%
$ 327.25 million $ 25.65 million
Nov 13, 10 PM $ 0.357
+1.77%
$ 324.41 million $ 24.8 million
Nov 13, 9 PM $ 0.351
+0.19%
$ 318.77 million $ 23.83 million
Nov 13, 8 PM $ 0.35
-0.04%
$ 318.15 million $ 23.38 million
Nov 13, 7 PM $ 0.35
-2.28%
$ 318.29 million $ 22.72 million
Nov 13, 6 PM $ 0.359
-0.73%
$ 325.77 million $ 21.87 million
Nov 13, 5 PM $ 0.361
-2.03%
$ 328.14 million $ 20.89 million
Nov 13, 4 PM $ 0.369
-1.81%
$ 335.22 million $ 18.14 million
Nov 13, 3 PM $ 0.375
-1.46%
$ 341.09 million $ 18.25 million