Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.132
+0.09%
$99.17 million $12.01 million
May 27, 10 PM $0.132
+0.54%
$99.12 million $11.82 million
May 27, 9 PM $0.131
-3.84%
$98.57 million $11.56 million
May 27, 8 PM $0.136
-0.24%
$102.49 million $10.32 million
May 27, 7 PM $0.137
+0.24%
$102.74 million $10.38 million
May 27, 6 PM $0.136
+1.04%
$102.49 million $10.04 million
May 27, 5 PM $0.135
-1.49%
$101.44 million $10.04 million
May 27, 4 PM $0.137
-0.37%
$102.97 million $10.47 million
May 27, 3 PM $0.137
+1.02%
$103.35 million $10.3 million
May 27, 2 PM $0.136
+0.97%
$102.3 million $10.47 million
May 27, 1 PM $0.135
-2.31%
$101.32 million $12.91 million
May 27, 12 PM $0.138
+2.03%
$103.72 million $12.75 million
May 27, 11 AM $0.135
-0.03%
$101.66 million $12.64 million
May 27, 10 AM $0.135
-0.11%
$101.68 million $12.91 million
May 27, 9 AM $0.135
-0.77%
$101.8 million $13.3 million
May 27, 8 AM $0.136
-0.42%
$102.59 million $13.33 million
May 27, 7 AM $0.137
-0.54%
$103.02 million $13.4 million
May 27, 6 AM $0.138
+0.79%
$103.58 million $13.33 million
May 27, 5 AM $0.137
+1.15%
$102.77 million $13.18 million
May 27, 4 AM $0.135
-0.47%
$101.6 million $13.21 million
May 27, 3 AM $0.136
-0.63%
$102.1 million $13.12 million
May 27, 2 AM $0.137
-0.61%
$102.75 million $13.09 million
May 27, 1 AM $0.137
-0.75%
$103.37 million $13.32 million
May 27, 12 AM $0.138
+0.92%
$104.17 million $13.44 million
May 26, 11 PM $0.137
+0.61%
$103.22 million $13.45 million
May 26, 10 PM $0.136
+0.10%
$102.6 million $13.4 million
May 26, 9 PM $0.136
+0.08%
$102.49 million $13.72 million
May 26, 8 PM $0.136
+0.10%
$102.41 million $13.77 million
May 26, 7 PM $0.136
+0.81%
$102.31 million $13.87 million
May 26, 6 PM $0.135
+0.15%
$101.49 million $13.92 million
May 26, 5 PM $0.135
-2.13%
$101.34 million $13.95 million
May 26, 4 PM $0.138
-0.20%
$103.55 million $13.83 million
May 26, 3 PM $0.138
-1.45%
$103.76 million $13.98 million
May 26, 2 PM $0.14
+0.33%
$105.28 million $13.6 million
May 26, 1 PM $0.139
-0.01%
$104.92 million $10.85 million
May 26, 12 PM $0.139
+0.73%
$104.94 million $10.6 million
May 26, 11 AM $0.138
+0.36%
$104.18 million $10.3 million
May 26, 10 AM $0.138
+2.32%
$103.81 million $10.05 million
May 26, 9 AM $0.135
+0.43%
$101.45 million $9.69 million
May 26, 8 AM $0.134
+0.55%
$101.02 million $9.63 million
May 26, 7 AM $0.133
-0.69%
$100.47 million $9.55 million
May 26, 6 AM $0.134
+0.05%
$101.17 million $9.48 million
May 26, 5 AM $0.134
+0.36%
$101.13 million $9.52 million
May 26, 4 AM $0.134
+0.68%
$100.77 million $9.47 million
May 26, 3 AM $0.133
-0.35%
$100.09 million $9.38 million
May 26, 2 AM $0.133
-0.63%
$100.42 million $9.33 million
May 26, 1 AM $0.134
-0.60%
$101.06 million $9.08 million
May 26, 12 AM $0.135
-0.99%
$101.66 million $8.91 million
May 25, 11 PM $0.136
+0.02%
$102.68 million $9.13 million
May 25, 10 PM $0.136
-0.79%
$102.66 million $9.1 million