AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0764
+1.86%
$ 151.91 million $ 9.34 million
Oct 23, 2025 $ 0.0749
+5.89%
$ 149.99 million $ 8.39 million
Oct 22, 2025 $ 0.0696
-4.98%
$ 141.47 million $ 7.76 million
Oct 21, 2025 $ 0.0744
-1.62%
$ 146.42 million $ 9.34 million
Oct 20, 2025 $ 0.0763
+1.87%
$ 151.36 million $ 6.62 million
Oct 19, 2025 $ 0.0761
+2.00%
$ 149.81 million $ 8.52 million
Oct 18, 2025 $ 0.0747
+0.57%
$ 148.99 million $ 5.27 million
Oct 17, 2025 $ 0.075
-5.43%
$ 148.77 million $ 14.92 million
Oct 16, 2025 $ 0.0798
-5.80%
$ 158.86 million $ 9.9 million
Oct 15, 2025 $ 0.0849
-5.32%
$ 169.43 million $ 8.77 million
Oct 14, 2025 $ 0.0898
-3.92%
$ 179.47 million $ 14.78 million
Oct 13, 2025 $ 0.0935
+3.66%
$ 186.89 million $ 8.88 million
Oct 12, 2025 $ 0.0902
+5.52%
$ 180.34 million $ 9.99 million
Oct 11, 2025 $ 0.0854
+1.72%
$ 170.9 million $ 14.53 million
Oct 10, 2025 $ 0.0841
-12.46%
$ 168.29 million $ 21.36 million
Oct 9, 2025 $ 0.0961
-3.32%
$ 192.21 million $ 7.39 million
Oct 8, 2025 $ 0.0994
-2.05%
$ 198.84 million $ 11 million
Oct 7, 2025 $ 0.102
-1.45%
$ 202.99 million $ 10.18 million
Oct 6, 2025 $ 0.103
-1.18%
$ 206 million $ 10.54 million
Oct 5, 2025 $ 0.104
-5.10%
$ 208.66 million $ 10.69 million
Oct 4, 2025 $ 0.11
+7.19%
$ 219.29 million $ 28.89 million
Oct 3, 2025 $ 0.103
+0.29%
$ 204.99 million $ 22.75 million
Oct 2, 2025 $ 0.103
-12.28%
$ 206.23 million $ 25.47 million
Oct 1, 2025 $ 0.118
+0.24%
$ 235.12 million $ 16.81 million
Sep 30, 2025 $ 0.118
-3.15%
$ 235.31 million $ 24.94 million
Sep 29, 2025 $ 0.122
+5.33%
$ 243.75 million $ 33.59 million
Sep 28, 2025 $ 0.117
+8.85%
$ 231.42 million $ 22.67 million
Sep 27, 2025 $ 0.107
+4.19%
$ 214.53 million $ 24.13 million
Sep 26, 2025 $ 0.0991
+7.79%
$ 205.91 million $ 77.61 million
Sep 25, 2025 $ 0.0929
-12.43%
$ 184.03 million $ 127.59 million
Sep 24, 2025 $ 0.105
+19.27%
$ 212.32 million $ 34.37 million
Sep 23, 2025 $ 0.0878
+11.41%
$ 175.53 million $ 30.42 million
Sep 22, 2025 $ 0.08
-1.70%
$ 157.61 million $ 31.45 million
Sep 21, 2025 $ 0.0816
+1.27%
$ 162.76 million $ 22.13 million
Sep 20, 2025 $ 0.081
+8.63%
$ 161.15 million $ 25.48 million
Sep 19, 2025 $ 0.0753
+1.23%
$ 149.05 million $ 37.3 million
Sep 18, 2025 $ 0.0743
+6.48%
$ 148.7 million $ 18.25 million
Sep 17, 2025 $ 0.0695
-3.54%
$ 139.49 million $ 10.12 million
Sep 16, 2025 $ 0.0721
-0.47%
$ 144.16 million $ 38.66 million
Sep 15, 2025 $ 0.0709
+0.70%
$ 145.03 million $ 23.79 million
Sep 14, 2025 $ 0.0716
+13.15%
$ 140.82 million $ 60.54 million
Sep 13, 2025 $ 0.0633
+1.66%
$ 126.59 million $ 18.46 million
Sep 12, 2025 $ 0.0623
+12.62%
$ 124.39 million $ 36.93 million
Sep 11, 2025 $ 0.0553
+5.89%
$ 110.65 million $ 27.1 million
Sep 10, 2025 $ 0.0522
+0.83%
$ 104.44 million $ 6.26 million
Sep 9, 2025 $ 0.0518
-0.15%
$ 103.59 million $ 6.49 million
Sep 8, 2025 $ 0.0519
+1.60%
$ 103.71 million $ 4.39 million
Sep 7, 2025 $ 0.051
+0.42%
$ 102.1 million $ 2.9 million
Sep 6, 2025 $ 0.0508
-0.51%
$ 101.69 million $ 4.37 million
Sep 5, 2025 $ 0.0511
-1.84%
$ 102.2 million $ 17.46 million