AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0549
+8.03%
$ 109.76 million $ 6.02 million
Jun 22, 2025 $ 0.0508
-1.47%
$ 101.59 million $ 4.77 million
Jun 21, 2025 $ 0.0516
-3.12%
$ 103.11 million $ 5.9 million
Jun 20, 2025 $ 0.0532
+3.46%
$ 106.43 million $ 22.16 million
Jun 19, 2025 $ 0.0514
+1.13%
$ 102.86 million $ 3.97 million
Jun 18, 2025 $ 0.0509
-0.25%
$ 101.71 million $ 3.91 million
Jun 17, 2025 $ 0.051
-1.41%
$ 101.96 million $ 5.66 million
Jun 16, 2025 $ 0.0517
+0.11%
$ 103.42 million $ 6.2 million
Jun 15, 2025 $ 0.0517
-1.29%
$ 103.31 million $ 4.11 million
Jun 14, 2025 $ 0.0523
-1.17%
$ 104.66 million $ 6.01 million
Jun 13, 2025 $ 0.053
+5.09%
$ 105.9 million $ 13.57 million
Jun 12, 2025 $ 0.0504
-3.63%
$ 100.78 million $ 14.78 million
Jun 11, 2025 $ 0.0523
-4.42%
$ 104.58 million $ 7.46 million
Jun 10, 2025 $ 0.0547
+0.17%
$ 109.41 million $ 11.78 million
Jun 9, 2025 $ 0.0546
+5.25%
$ 109.22 million $ 20.96 million
Jun 8, 2025 $ 0.0519
+0.96%
$ 103.78 million $ 7.6 million
Jun 7, 2025 $ 0.0514
+1.24%
$ 102.79 million $ 11.65 million
Jun 6, 2025 $ 0.0508
-6.08%
$ 101.54 million $ 13.05 million
Jun 5, 2025 $ 0.0541
-16.84%
$ 108.11 million $ 27.46 million
Jun 4, 2025 $ 0.065
+2.66%
$ 130 million $ 23.99 million
Jun 3, 2025 $ 0.0633
-3.67%
$ 126.63 million $ 16.84 million
Jun 2, 2025 $ 0.0657
+2.89%
$ 131.45 million $ 25.19 million
Jun 1, 2025 $ 0.0634
+9.11%
$ 127.76 million $ 16.51 million
May 31, 2025 $ 0.0582
+2.68%
$ 116.31 million $ 16.32 million
May 30, 2025 $ 0.0566
-8.20%
$ 113.25 million $ 14.07 million
May 29, 2025 $ 0.0617
-2.67%
$ 123.37 million $ 8.93 million
May 28, 2025 $ 0.0634
-4.40%
$ 126.77 million $ 11.47 million
May 27, 2025 $ 0.0663
-0.03%
$ 132.61 million $ 9.27 million
May 26, 2025 $ 0.0663
+2.30%
$ 132.66 million $ 11.82 million
May 25, 2025 $ 0.0649
-2.63%
$ 129.71 million $ 8.31 million
May 24, 2025 $ 0.0666
+3.01%
$ 133.19 million $ 7.43 million
May 23, 2025 $ 0.0646
-6.05%
$ 129.27 million $ 9.28 million
May 22, 2025 $ 0.0688
-0.73%
$ 137.58 million $ 15.71 million
Download