Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.057
-1.91%
$113.28 million $4.65 million
Dec 24, 2025 $0.0584
+1.16%
$116.13 million $6.83 million
Dec 23, 2025 $0.0577
+3.28%
$115.49 million $13.25 million
Dec 22, 2025 $0.056
+1.81%
$111.83 million $3.13 million
Dec 21, 2025 $0.055
-2.30%
$110.1 million $5.63 million
Dec 20, 2025 $0.0563
+2.92%
$112.54 million $3.85 million
Dec 19, 2025 $0.0549
+5.22%
$109.35 million $3.55 million
Dec 18, 2025 $0.0518
-1.88%
$104.27 million $4.38 million
Dec 17, 2025 $0.0527
-4.57%
$105.65 million $2.74 million
Dec 16, 2025 $0.0554
+3.34%
$110.37 million $3.58 million
Dec 15, 2025 $0.0534
-6.66%
$107.18 million $3.24 million
Dec 14, 2025 $0.0575
-0.97%
$114.42 million $4.49 million
Dec 13, 2025 $0.058
+1.06%
$116.03 million $2.06 million
Dec 12, 2025 $0.0574
+0.54%
$114.88 million $3.86 million
Dec 11, 2025 $0.0571
-2.44%
$114.24 million $2.72 million
Dec 10, 2025 $0.0586
+0.84%
$117.11 million $5.42 million
Dec 9, 2025 $0.0581
+0.07%
$116.28 million $3.22 million
Dec 8, 2025 $0.058
+3.85%
$116.04 million $5.22 million
Dec 7, 2025 $0.0559
-2.94%
$111.75 million $3.64 million
Dec 6, 2025 $0.0576
-2.45%
$115.13 million $4.07 million
Dec 5, 2025 $0.059
-2.85%
$118.03 million $4.84 million
Dec 4, 2025 $0.0607
-4.82%
$121.38 million $10.16 million
Dec 3, 2025 $0.0638
+9.50%
$127.44 million $25.29 million
Dec 2, 2025 $0.0583
+2.08%
$116.57 million $12.15 million
Dec 1, 2025 $0.0571
+0.66%
$113.73 million $22.09 million
Nov 30, 2025 $0.0572
-3.30%
$113.44 million $31.79 million
Nov 29, 2025 $0.06
-3.71%
$118.24 million $19.04 million
Nov 28, 2025 $0.062
+8.38%
$124.47 million $41.79 million
Nov 27, 2025 $0.0571
+12.55%
$114.32 million $29.88 million
Nov 26, 2025 $0.0505
+0.93%
$101.41 million $12.4 million
Nov 25, 2025 $0.0499
-1.45%
$100.13 million $10.34 million
Nov 24, 2025 $0.0505
-0.38%
$101.3 million $14.06 million
Nov 23, 2025 $0.051
+5.31%
$101.31 million $37.4 million
Nov 22, 2025 $0.0497
+4.10%
$96.78 million $12.68 million
Nov 21, 2025 $0.0468
-6.32%
$95.66 million $14.07 million
Nov 20, 2025 $0.051
-0.35%
$99.9 million $5.77 million
Nov 19, 2025 $0.0512
-4.31%
$102.32 million $4.6 million
Nov 18, 2025 $0.053
-3.67%
$106.76 million $7.02 million
Nov 17, 2025 $0.055
-10.55%
$109.56 million $22.98 million
Nov 16, 2025 $0.0594
+9.19%
$123.01 million $45.66 million
Nov 15, 2025 $0.0541
-0.64%
$108.82 million $3.29 million
Nov 14, 2025 $0.0553
-1.50%
$108.97 million $2.32 million
Nov 13, 2025 $0.0563
-8.73%
$112.31 million $13.69 million
Nov 12, 2025 $0.0634
-1.16%
$123.51 million $4.97 million
Nov 11, 2025 $0.0641
-3.81%
$128.24 million $5.49 million
Nov 10, 2025 $0.0667
-1.44%
$133.31 million $4.21 million
Nov 9, 2025 $0.0676
-0.70%
$135.28 million $3.6 million
Nov 8, 2025 $0.0681
-1.00%
$136.22 million $5.51 million
Nov 7, 2025 $0.0688
+10.11%
$137.59 million $7.76 million
Nov 6, 2025 $0.0625
-2.39%
$124.95 million $6.5 million