AWE Network Historical Data

AWE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0545
+1.42%
$ 109.09 million $ 14.61 million
Aug 11, 2025 $ 0.0538
-6.54%
$ 107.6 million $ 7.72 million
Aug 10, 2025 $ 0.0576
-1.12%
$ 115.12 million $ 5.02 million
Aug 9, 2025 $ 0.0582
-0.34%
$ 116.43 million $ 13.38 million
Aug 8, 2025 $ 0.0584
+4.28%
$ 116.8 million $ 16.12 million
Aug 7, 2025 $ 0.056
+6.24%
$ 112.03 million $ 20.63 million
Aug 6, 2025 $ 0.0527
-0.22%
$ 105.43 million $ 5.19 million
Aug 5, 2025 $ 0.0528
-5.96%
$ 105.67 million $ 15.48 million
Aug 4, 2025 $ 0.0562
+12.27%
$ 112.37 million $ 56.7 million
Aug 3, 2025 $ 0.05
+1.74%
$ 100.08 million $ 3.78 million
Aug 2, 2025 $ 0.0494
-1.28%
$ 98.37 million $ 5.28 million
Aug 1, 2025 $ 0.0499
-2.82%
$ 100.19 million $ 6.51 million
Jul 31, 2025 $ 0.0513
-3.31%
$ 102.66 million $ 6.63 million
Jul 30, 2025 $ 0.0531
+0.17%
$ 106.17 million $ 6.6 million
Jul 29, 2025 $ 0.053
-2.69%
$ 106 million $ 16.02 million
Jul 28, 2025 $ 0.0545
-6.53%
$ 108.92 million $ 7.11 million
Jul 27, 2025 $ 0.0583
+0.86%
$ 116.54 million $ 5.67 million
Jul 26, 2025 $ 0.058
+0.05%
$ 115.53 million $ 7.33 million
Jul 25, 2025 $ 0.0579
-4.39%
$ 115.84 million $ 20.35 million
Jul 24, 2025 $ 0.0606
+2.69%
$ 121.14 million $ 46.81 million
Jul 23, 2025 $ 0.059
-3.30%
$ 117.96 million $ 51.39 million
Jul 22, 2025 $ 0.061
+2.02%
$ 121.99 million $ 16.96 million
Jul 21, 2025 $ 0.0598
+0.93%
$ 119.57 million $ 14.67 million
Jul 20, 2025 $ 0.0592
+2.15%
$ 118.46 million $ 12.29 million
Jul 19, 2025 $ 0.058
-0.74%
$ 115.96 million $ 5.29 million
Jul 18, 2025 $ 0.0584
-1.32%
$ 116.83 million $ 9.8 million
Jul 17, 2025 $ 0.0592
-0.69%
$ 118.39 million $ 9.8 million
Jul 16, 2025 $ 0.0596
-1.51%
$ 119.2 million $ 7.4 million
Jul 15, 2025 $ 0.0605
+3.52%
$ 121.03 million $ 15.71 million
Jul 14, 2025 $ 0.0585
-1.65%
$ 116.91 million $ 13.84 million
Jul 13, 2025 $ 0.0595
+4.70%
$ 118.9 million $ 10.65 million
Jul 12, 2025 $ 0.0568
+0.18%
$ 113.57 million $ 14.34 million
Jul 11, 2025 $ 0.0567
+0.70%
$ 113.36 million $ 13.32 million
Jul 10, 2025 $ 0.0555
-2.06%
$ 110.86 million $ 7.78 million
Jul 9, 2025 $ 0.0567
+0.84%
$ 113.44 million $ 4.69 million
Jul 8, 2025 $ 0.0562
+2.08%
$ 112.49 million $ 9.86 million
Jul 7, 2025 $ 0.0551
-2.48%
$ 110.2 million $ 6.96 million
Jul 6, 2025 $ 0.0565
-1.65%
$ 113 million $ 7.96 million
Jul 5, 2025 $ 0.0574
-4.31%
$ 114.89 million $ 7.43 million
Jul 4, 2025 $ 0.06
-2.33%
$ 120.04 million $ 30.02 million
Jul 3, 2025 $ 0.0615
-2.44%
$ 122.9 million $ 106.74 million
Jul 2, 2025 $ 0.063
+15.17%
$ 125.98 million $ 93.84 million
Jul 1, 2025 $ 0.0546
-1.46%
$ 109.39 million $ 5.16 million
Jun 30, 2025 $ 0.0554
-2.66%
$ 110.86 million $ 4.78 million
Jun 29, 2025 $ 0.057
+2.69%
$ 113.9 million $ 5.34 million
Jun 28, 2025 $ 0.0555
+1.56%
$ 110.93 million $ 2.74 million
Jun 27, 2025 $ 0.0546
-1.73%
$ 109.22 million $ 6.7 million
Jun 26, 2025 $ 0.0556
-4.11%
$ 111.15 million $ 7.02 million
Jun 25, 2025 $ 0.058
+5.22%
$ 115.9 million $ 8.54 million
Jun 24, 2025 $ 0.0551
+0.37%
$ 110.14 million $ 4.7 million