AWE Network Historical Data

AWE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0511
-1.84%
$ 102.2 million $ 17.46 million
Sep 4, 2025 $ 0.052
+0.11%
$ 103.95 million $ 18.02 million
Sep 3, 2025 $ 0.0519
+4.49%
$ 103.78 million $ 11.97 million
Sep 2, 2025 $ 0.0498
+4.24%
$ 99.34 million $ 9.25 million
Sep 1, 2025 $ 0.0477
-3.35%
$ 95.41 million $ 11.84 million
Aug 31, 2025 $ 0.0497
-0.71%
$ 98.78 million $ 2.7 million
Aug 30, 2025 $ 0.05
+0.70%
$ 100.08 million $ 3.73 million
Aug 29, 2025 $ 0.0496
-3.56%
$ 99.24 million $ 7 million
Aug 28, 2025 $ 0.0515
+2.90%
$ 102.9 million $ 5.17 million
Aug 27, 2025 $ 0.0501
+0.28%
$ 100.01 million $ 5.16 million
Aug 26, 2025 $ 0.0501
+2.26%
$ 100.02 million $ 4.22 million
Aug 25, 2025 $ 0.0486
-5.97%
$ 97.9 million $ 6.24 million
Aug 24, 2025 $ 0.0516
-0.65%
$ 103.42 million $ 6.91 million
Aug 23, 2025 $ 0.0522
-0.49%
$ 103.93 million $ 5.52 million
Aug 22, 2025 $ 0.0523
+4.61%
$ 104.85 million $ 8.44 million
Aug 21, 2025 $ 0.05
-4.26%
$ 99.96 million $ 8.84 million
Aug 20, 2025 $ 0.0515
+4.25%
$ 104.32 million $ 10.98 million
Aug 19, 2025 $ 0.0499
-3.86%
$ 98.84 million $ 9.6 million
Aug 18, 2025 $ 0.0519
+1.34%
$ 103.82 million $ 16.34 million
Aug 17, 2025 $ 0.0512
-0.26%
$ 102.44 million $ 4.36 million
Aug 16, 2025 $ 0.0514
-0.06%
$ 102.7 million $ 10.11 million
Aug 15, 2025 $ 0.0514
+0.76%
$ 102.79 million $ 6.71 million
Aug 14, 2025 $ 0.0509
-6.60%
$ 101.98 million $ 10.78 million
Aug 13, 2025 $ 0.0545
-0.10%
$ 108.99 million $ 8.01 million
Aug 12, 2025 $ 0.0545
+1.42%
$ 109.09 million $ 14.61 million
Aug 11, 2025 $ 0.0538
-6.54%
$ 107.6 million $ 7.72 million
Aug 10, 2025 $ 0.0576
-1.12%
$ 115.12 million $ 5.02 million
Aug 9, 2025 $ 0.0582
-0.34%
$ 116.43 million $ 13.38 million
Aug 8, 2025 $ 0.0584
+4.28%
$ 116.8 million $ 16.12 million
Aug 7, 2025 $ 0.056
+6.24%
$ 112.03 million $ 20.63 million
Aug 6, 2025 $ 0.0527
-0.22%
$ 105.43 million $ 5.19 million
Aug 5, 2025 $ 0.0528
-5.96%
$ 105.67 million $ 15.48 million
Aug 4, 2025 $ 0.0562
+12.27%
$ 112.37 million $ 56.7 million
Aug 3, 2025 $ 0.05
+1.74%
$ 100.08 million $ 3.78 million
Aug 2, 2025 $ 0.0494
-1.28%
$ 98.37 million $ 5.28 million
Aug 1, 2025 $ 0.0499
-2.82%
$ 100.19 million $ 6.51 million
Jul 31, 2025 $ 0.0513
-3.31%
$ 102.66 million $ 6.63 million
Jul 30, 2025 $ 0.0531
+0.17%
$ 106.17 million $ 6.6 million
Jul 29, 2025 $ 0.053
-2.69%
$ 106 million $ 16.02 million
Jul 28, 2025 $ 0.0545
-6.53%
$ 108.92 million $ 7.11 million
Jul 27, 2025 $ 0.0583
+0.86%
$ 116.54 million $ 5.67 million
Jul 26, 2025 $ 0.058
+0.05%
$ 115.53 million $ 7.33 million
Jul 25, 2025 $ 0.0579
-4.39%
$ 115.84 million $ 20.35 million
Jul 24, 2025 $ 0.0606
+2.69%
$ 121.14 million $ 46.81 million
Jul 23, 2025 $ 0.059
-3.30%
$ 117.96 million $ 51.39 million
Jul 22, 2025 $ 0.061
+2.02%
$ 121.99 million $ 16.96 million
Jul 21, 2025 $ 0.0598
+0.93%
$ 119.57 million $ 14.67 million
Jul 20, 2025 $ 0.0592
+2.15%
$ 118.46 million $ 12.29 million
Jul 19, 2025 $ 0.058
-0.74%
$ 115.96 million $ 5.29 million
Jul 18, 2025 $ 0.0584
-1.32%
$ 116.83 million $ 9.8 million