Atari Token Historical Data

ATRI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000856
+6.05%
$ 6.45 million $ 408
Aug 30, 2023 $ 0.000807
+4.68%
$ 6.08 million $ 1,056
Aug 29, 2023 $ 0.000771
-6.43%
$ 5.81 million $ 1,195
Aug 28, 2023 $ 0.000824
+16.93%
$ 6.2 million $ 172
Aug 27, 2023 $ 0.000705
-2.56%
$ 5.31 million $ 358
Aug 26, 2023 $ 0.000723
-3.23%
$ 5.45 million $ 193
Aug 25, 2023 $ 0.000747
-10.01%
$ 5.63 million $ 649
Aug 24, 2023 $ 0.00083
+5.87%
$ 6.25 million $ 87
Aug 23, 2023 $ 0.000784
+11.28%
$ 5.91 million $ 356
Aug 22, 2023 $ 0.000704
-8.48%
$ 5.31 million $ 224
Aug 21, 2023 $ 0.00077
+11.22%
$ 5.8 million $ 549
Aug 20, 2023 $ 0.000692
-3.57%
$ 5.21 million $ 261
Aug 19, 2023 $ 0.000702
-9.40%
$ 5.29 million $ 492
Aug 18, 2023 $ 0.000775
-6.80%
$ 5.84 million $ 1,081
Aug 17, 2023 $ 0.000832
+3.73%
$ 6.26 million $ 2,232
Aug 16, 2023 $ 0.000803
+18.66%
$ 6.05 million $ 721
Aug 15, 2023 $ 0.000677
-22.90%
$ 5.1 million $ 7,649
Aug 14, 2023 $ 0.000878
+14.19%
$ 6.61 million $ 915
Aug 13, 2023 $ 0.000767
-10.94%
$ 5.78 million $ 323
Aug 12, 2023 $ 0.000862
-0.29%
$ 6.49 million $ 4,830
Aug 11, 2023 $ 0.000864
+5.37%
$ 6.51 million $ 136
Aug 10, 2023 $ 0.00082
-0.64%
$ 6.18 million $ 407
Aug 9, 2023 $ 0.000826
-8.86%
$ 6.22 million $ 529
Aug 8, 2023 $ 0.000906
-1.50%
$ 6.82 million $ 660
Aug 7, 2023 $ 0.00092
+32.30%
$ 6.93 million $ 715
Aug 6, 2023 $ 0.000695
-4.93%
$ 5.23 million $ 629
Aug 5, 2023 $ 0.000731
-3.18%
$ 5.5 million $ 1,549
Aug 4, 2023 $ 0.000755
-6.85%
$ 5.68 million $ 891
Aug 3, 2023 $ 0.00081
-3.23%
$ 6.1 million $ 233
Aug 2, 2023 $ 0.000837
+13.93%
$ 6.3 million $ 479
Aug 1, 2023 $ 0.000735
-18.46%
$ 5.53 million $ 1,659
Jul 31, 2023 $ 0.000901
-1.17%
$ 6.79 million $ 71
Jul 30, 2023 $ 0.000912
+2.01%
$ 6.87 million $ 932
Jul 29, 2023 $ 0.000894
+0.00%
$ 6.73 million $ 42
Jul 28, 2023 $ 0.000894
-2.66%
$ 6.73 million $ 842
Jul 27, 2023 $ 0.000918
-2.45%
$ 1.59 million $ 141
Jul 26, 2023 $ 0.000942
+4.61%
$ 1.63 million $ 929
Jul 25, 2023 $ 0.0009
+6.83%
$ 1.56 million $ 65
Jul 24, 2023 $ 0.000843
-13.29%
$ 1.46 million $ 504
Jul 23, 2023 $ 0.000972
+16.67%
$ 1.69 million $ 165
Jul 22, 2023 $ 0.000832
-14.25%
$ 1.44 million $ 3,729
Jul 21, 2023 $ 0.00097
+10.56%
$ 1.68 million $ 764
Jul 20, 2023 $ 0.000875
-10.81%
$ 1.52 million $ 412
Jul 19, 2023 $ 0.000981
-1.54%
$ 1.7 million $ 204
Jul 18, 2023 $ 0.000997
+12.56%
$ 1.73 million $ 1,213
Jul 17, 2023 $ 0.000886
+17.29%
$ 1.54 million $ 1,283
Jul 16, 2023 $ 0.000756
-25.98%
$ 1.31 million $ 4,384
Jul 15, 2023 $ 0.00102
-2.58%
$ 1.77 million $ 1,573
Jul 14, 2023 $ 0.00105
-20.64%
$ 1.82 million $ 19,772
Jul 13, 2023 $ 0.00132
+0.92%
$ 2.29 million $ 208