Atari Token Historical Data

ATRI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.000684
-23.35%
$5.15 million $6,730
Sep 4, 2023 $0.000893
+0.60%
$6.73 million $1,165
Sep 3, 2023 $0.000888
+9.47%
$6.69 million $741
Sep 2, 2023 $0.000811
-3.34%
$6.11 million $277
Sep 1, 2023 $0.000839
-1.92%
$6.32 million $184
Aug 31, 2023 $0.000856
+6.05%
$6.45 million $408
Aug 30, 2023 $0.000807
+4.68%
$6.08 million $1,056
Aug 29, 2023 $0.000771
-6.43%
$5.81 million $1,195
Aug 28, 2023 $0.000824
+16.93%
$6.2 million $172
Aug 27, 2023 $0.000705
-2.56%
$5.31 million $358
Aug 26, 2023 $0.000723
-3.23%
$5.45 million $193
Aug 25, 2023 $0.000747
-10.01%
$5.63 million $649
Aug 24, 2023 $0.00083
+5.87%
$6.25 million $87
Aug 23, 2023 $0.000784
+11.28%
$5.91 million $356
Aug 22, 2023 $0.000704
-8.48%
$5.31 million $224
Aug 21, 2023 $0.00077
+11.22%
$5.8 million $549
Aug 20, 2023 $0.000692
-3.57%
$5.21 million $261
Aug 19, 2023 $0.000702
-9.40%
$5.29 million $492
Aug 18, 2023 $0.000775
-6.80%
$5.84 million $1,081
Aug 17, 2023 $0.000832
+3.73%
$6.26 million $2,232
Aug 16, 2023 $0.000803
+18.66%
$6.05 million $721
Aug 15, 2023 $0.000677
-22.90%
$5.1 million $7,649
Aug 14, 2023 $0.000878
+14.19%
$6.61 million $915
Aug 13, 2023 $0.000767
-10.94%
$5.78 million $323
Aug 12, 2023 $0.000862
-0.29%
$6.49 million $4,830
Aug 11, 2023 $0.000864
+5.37%
$6.51 million $136
Aug 10, 2023 $0.00082
-0.64%
$6.18 million $407
Aug 9, 2023 $0.000826
-8.86%
$6.22 million $529
Aug 8, 2023 $0.000906
-1.50%
$6.82 million $660
Aug 7, 2023 $0.00092
+32.30%
$6.93 million $715
Aug 6, 2023 $0.000695
-4.93%
$5.23 million $629
Aug 5, 2023 $0.000731
-3.18%
$5.5 million $1,549
Aug 4, 2023 $0.000755
-6.85%
$5.68 million $891
Aug 3, 2023 $0.00081
-3.23%
$6.1 million $233
Aug 2, 2023 $0.000837
+13.93%
$6.3 million $479
Aug 1, 2023 $0.000735
-18.46%
$5.53 million $1,659
Jul 31, 2023 $0.000901
-1.17%
$6.79 million $71
Jul 30, 2023 $0.000912
+2.01%
$6.87 million $932
Jul 29, 2023 $0.000894
+0.00%
$6.73 million $42
Jul 28, 2023 $0.000894
-2.66%
$6.73 million $842
Jul 27, 2023 $0.000918
-2.45%
$1.59 million $141
Jul 26, 2023 $0.000942
+4.61%
$1.63 million $929
Jul 25, 2023 $0.0009
+6.83%
$1.56 million $65
Jul 24, 2023 $0.000843
-13.29%
$1.46 million $504
Jul 23, 2023 $0.000972
+16.67%
$1.69 million $165
Jul 22, 2023 $0.000832
-14.25%
$1.44 million $3,729
Jul 21, 2023 $0.00097
+10.56%
$1.68 million $764
Jul 20, 2023 $0.000875
-10.81%
$1.52 million $412
Jul 19, 2023 $0.000981
-1.54%
$1.7 million $204
Jul 18, 2023 $0.000997
+12.56%
$1.73 million $1,213