Atari Token Historical Data

ATRI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000812
+1.18%
$ 6.12 million $ 2,050
Oct 19, 2023 $ 0.000803
-7.05%
$ 6.05 million $ 68
Oct 18, 2023 $ 0.000864
+5.89%
$ 6.5 million $ 8
Oct 17, 2023 $ 0.000816
-13.14%
$ 6.14 million $ 1,055
Oct 16, 2023 $ 0.000939
+6.91%
$ 7.07 million $ 403
Oct 15, 2023 $ 0.000877
+6.82%
$ 6.6 million $ 687
Oct 14, 2023 $ 0.000821
+0.57%
$ 6.18 million $ 457
Oct 13, 2023 $ 0.000816
-8.67%
$ 6.15 million $ 1,859
Oct 12, 2023 $ 0.000894
+5.26%
$ 6.73 million $ 1,356
Oct 11, 2023 $ 0.000849
+5.01%
$ 6.4 million $ 1,167
Oct 10, 2023 $ 0.000809
-0.40%
$ 6.09 million $ 169
Oct 9, 2023 $ 0.000812
+26.67%
$ 6.11 million $ 2,430
Oct 8, 2023 $ 0.000641
-29.58%
$ 4.83 million $ 3,462
Oct 7, 2023 $ 0.00091
+20.51%
$ 6.85 million $ 1,292
Oct 6, 2023 $ 0.000755
-4.20%
$ 5.69 million $ 320
Oct 5, 2023 $ 0.000788
+2.31%
$ 5.94 million $ 121
Oct 4, 2023 $ 0.000771
-7.39%
$ 5.81 million $ 513
Oct 3, 2023 $ 0.000831
-12.01%
$ 6.26 million $ 1,983
Oct 2, 2023 $ 0.000944
+25.93%
$ 7.11 million $ 5,065
Oct 1, 2023 $ 0.00075
-3.82%
$ 5.65 million $ 1,389
Sep 30, 2023 $ 0.000779
-7.59%
$ 5.87 million $ 360
Sep 29, 2023 $ 0.000843
-1.24%
$ 6.35 million $ 380
Sep 28, 2023 $ 0.000854
+13.11%
$ 6.43 million $ 984
Sep 27, 2023 $ 0.000754
-3.82%
$ 5.68 million $ 176
Sep 26, 2023 $ 0.000784
-2.50%
$ 5.91 million $ 32
Sep 25, 2023 $ 0.000805
+2.92%
$ 6.06 million $ 73
Sep 24, 2023 $ 0.000782
-7.14%
$ 5.89 million $ 262
Sep 23, 2023 $ 0.000842
-2.67%
$ 6.34 million $ 311
Sep 22, 2023 $ 0.000865
+1.53%
$ 6.52 million $ 431
Sep 21, 2023 $ 0.000852
-1.75%
$ 6.42 million $ 915
Sep 20, 2023 $ 0.000868
+14.13%
$ 6.54 million $ 427
Sep 19, 2023 $ 0.000761
-2.92%
$ 5.73 million $ 467
Sep 18, 2023 $ 0.000784
+5.05%
$ 5.9 million $ 716
Sep 17, 2023 $ 0.000746
-3.71%
$ 5.62 million $ 476
Sep 16, 2023 $ 0.000774
+0.42%
$ 5.83 million $ 636
Sep 15, 2023 $ 0.000771
+4.37%
$ 5.81 million $ 756
Sep 14, 2023 $ 0.000693
-5.18%
$ 5.22 million $ 1,111
Sep 13, 2023 $ 0.000731
+35.32%
$ 5.51 million $ 683
Sep 12, 2023 $ 0.00054
-24.76%
$ 4.07 million $ 1,945
Sep 11, 2023 $ 0.000718
+19.55%
$ 5.41 million $ 5,633
Sep 10, 2023 $ 0.000601
-31.57%
$ 4.52 million $ 6,525
Sep 9, 2023 $ 0.000878
-5.30%
$ 6.61 million $ 832
Sep 8, 2023 $ 0.000927
-13.57%
$ 6.98 million $ 4,217
Sep 7, 2023 $ 0.00107
+64.77%
$ 8.08 million $ 3,855
Sep 6, 2023 $ 0.000651
-4.87%
$ 4.9 million $ 3,321
Sep 5, 2023 $ 0.000684
-23.35%
$ 5.15 million $ 6,730
Sep 4, 2023 $ 0.000893
+0.60%
$ 6.73 million $ 1,165
Sep 3, 2023 $ 0.000888
+9.47%
$ 6.69 million $ 741
Sep 2, 2023 $ 0.000811
-3.34%
$ 6.11 million $ 277
Sep 1, 2023 $ 0.000839
-1.92%
$ 6.32 million $ 184