Atari Token Historical Data

ATRI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.00116
+0.74%
$8.73 million $3,960
Oct 24, 2023 $0.00115
+28.87%
$8.67 million $14,323
Oct 23, 2023 $0.000893
+22.69%
$6.73 million $1,793
Oct 22, 2023 $0.000728
-14.40%
$5.48 million $480
Oct 21, 2023 $0.00085
+4.68%
$6.4 million $40
Oct 20, 2023 $0.000812
+1.18%
$6.12 million $2,050
Oct 19, 2023 $0.000803
-7.05%
$6.05 million $68
Oct 18, 2023 $0.000864
+5.89%
$6.5 million $8
Oct 17, 2023 $0.000816
-13.14%
$6.14 million $1,055
Oct 16, 2023 $0.000939
+6.91%
$7.07 million $403
Oct 15, 2023 $0.000877
+6.82%
$6.6 million $687
Oct 14, 2023 $0.000821
+0.57%
$6.18 million $457
Oct 13, 2023 $0.000816
-8.67%
$6.15 million $1,859
Oct 12, 2023 $0.000894
+5.26%
$6.73 million $1,356
Oct 11, 2023 $0.000849
+5.01%
$6.4 million $1,167
Oct 10, 2023 $0.000809
-0.40%
$6.09 million $169
Oct 9, 2023 $0.000812
+26.67%
$6.11 million $2,430
Oct 8, 2023 $0.000641
-29.58%
$4.83 million $3,462
Oct 7, 2023 $0.00091
+20.51%
$6.85 million $1,292
Oct 6, 2023 $0.000755
-4.20%
$5.69 million $320
Oct 5, 2023 $0.000788
+2.31%
$5.94 million $121
Oct 4, 2023 $0.000771
-7.39%
$5.81 million $513
Oct 3, 2023 $0.000831
-12.01%
$6.26 million $1,983
Oct 2, 2023 $0.000944
+25.93%
$7.11 million $5,065
Oct 1, 2023 $0.00075
-3.82%
$5.65 million $1,389
Sep 30, 2023 $0.000779
-7.59%
$5.87 million $360
Sep 29, 2023 $0.000843
-1.24%
$6.35 million $380
Sep 28, 2023 $0.000854
+13.11%
$6.43 million $984
Sep 27, 2023 $0.000754
-3.82%
$5.68 million $176
Sep 26, 2023 $0.000784
-2.50%
$5.91 million $32
Sep 25, 2023 $0.000805
+2.92%
$6.06 million $73
Sep 24, 2023 $0.000782
-7.14%
$5.89 million $262
Sep 23, 2023 $0.000842
-2.67%
$6.34 million $311
Sep 22, 2023 $0.000865
+1.53%
$6.52 million $431
Sep 21, 2023 $0.000852
-1.75%
$6.42 million $915
Sep 20, 2023 $0.000868
+14.13%
$6.54 million $427
Sep 19, 2023 $0.000761
-2.92%
$5.73 million $467
Sep 18, 2023 $0.000784
+5.05%
$5.9 million $716
Sep 17, 2023 $0.000746
-3.71%
$5.62 million $476
Sep 16, 2023 $0.000774
+0.42%
$5.83 million $636
Sep 15, 2023 $0.000771
+4.37%
$5.81 million $756
Sep 14, 2023 $0.000693
-5.18%
$5.22 million $1,111
Sep 13, 2023 $0.000731
+35.32%
$5.51 million $683
Sep 12, 2023 $0.00054
-24.76%
$4.07 million $1,945
Sep 11, 2023 $0.000718
+19.55%
$5.41 million $5,633
Sep 10, 2023 $0.000601
-31.57%
$4.52 million $6,525
Sep 9, 2023 $0.000878
-5.30%
$6.61 million $832
Sep 8, 2023 $0.000927
-13.57%
$6.98 million $4,217
Sep 7, 2023 $0.00107
+64.77%
$8.08 million $3,855
Sep 6, 2023 $0.000651
-4.87%
$4.9 million $3,321