Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.00148
+50.46%
$11.12 million $13,181
Oct 29, 2023 $0.000973
-20.96%
$7.33 million $8,385
Oct 28, 2023 $0.00123
+2.78%
$9.27 million $5,992
Oct 27, 2023 $0.0012
-3.53%
$9.02 million $4,511
Oct 26, 2023 $0.00124
+6.94%
$9.34 million $22,338
Oct 25, 2023 $0.00116
+0.74%
$8.73 million $3,960
Oct 24, 2023 $0.00115
+28.87%
$8.67 million $14,323
Oct 23, 2023 $0.000893
+22.69%
$6.73 million $1,793
Oct 22, 2023 $0.000728
-14.40%
$5.48 million $480
Oct 21, 2023 $0.00085
+4.68%
$6.4 million $40
Oct 20, 2023 $0.000812
+1.18%
$6.12 million $2,050
Oct 19, 2023 $0.000803
-7.05%
$6.05 million $68
Oct 18, 2023 $0.000864
+5.89%
$6.5 million $8
Oct 17, 2023 $0.000816
-13.14%
$6.14 million $1,055
Oct 16, 2023 $0.000939
+6.91%
$7.07 million $403
Oct 15, 2023 $0.000877
+6.82%
$6.6 million $687
Oct 14, 2023 $0.000821
+0.57%
$6.18 million $457
Oct 13, 2023 $0.000816
-8.67%
$6.15 million $1,859
Oct 12, 2023 $0.000894
+5.26%
$6.73 million $1,356
Oct 11, 2023 $0.000849
+5.01%
$6.4 million $1,167
Oct 10, 2023 $0.000809
-0.40%
$6.09 million $169
Oct 9, 2023 $0.000812
+26.67%
$6.11 million $2,430
Oct 8, 2023 $0.000641
-29.58%
$4.83 million $3,462
Oct 7, 2023 $0.00091
+20.51%
$6.85 million $1,292
Oct 6, 2023 $0.000755
-4.20%
$5.69 million $320
Oct 5, 2023 $0.000788
+2.31%
$5.94 million $121
Oct 4, 2023 $0.000771
-7.39%
$5.81 million $513
Oct 3, 2023 $0.000831
-12.01%
$6.26 million $1,983
Oct 2, 2023 $0.000944
+25.93%
$7.11 million $5,065
Oct 1, 2023 $0.00075
-3.82%
$5.65 million $1,389
Sep 30, 2023 $0.000779
-7.59%
$5.87 million $360
Sep 29, 2023 $0.000843
-1.24%
$6.35 million $380
Sep 28, 2023 $0.000854
+13.11%
$6.43 million $984
Sep 27, 2023 $0.000754
-3.82%
$5.68 million $176
Sep 26, 2023 $0.000784
-2.50%
$5.91 million $32
Sep 25, 2023 $0.000805
+2.92%
$6.06 million $73
Sep 24, 2023 $0.000782
-7.14%
$5.89 million $262
Sep 23, 2023 $0.000842
-2.67%
$6.34 million $311
Sep 22, 2023 $0.000865
+1.53%
$6.52 million $431
Sep 21, 2023 $0.000852
-1.75%
$6.42 million $915
Sep 20, 2023 $0.000868
+14.13%
$6.54 million $427
Sep 19, 2023 $0.000761
-2.92%
$5.73 million $467
Sep 18, 2023 $0.000784
+5.05%
$5.9 million $716
Sep 17, 2023 $0.000746
-3.71%
$5.62 million $476
Sep 16, 2023 $0.000774
+0.42%
$5.83 million $636
Sep 15, 2023 $0.000771
+4.37%
$5.81 million $756
Sep 14, 2023 $0.000693
-5.18%
$5.22 million $1,111
Sep 13, 2023 $0.000731
+35.32%
$5.51 million $683
Sep 12, 2023 $0.00054
-24.76%
$4.07 million $1,945
Sep 11, 2023 $0.000718
+19.55%
$5.41 million $5,633