Atari Token Historical Data

ATRI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000551
-83.81%
$4.15 million $25,170
Jun 30, 2024 $0.00326
+137.52%
$24.52 million $224
Jun 29, 2024 $0.00137
-10.89%
$10.32 million $1,147
Jun 28, 2024 $0.00154
+17.08%
$11.58 million $519
Jun 27, 2024 $0.00131
-0.96%
$9.9 million $414
Jun 26, 2024 $0.00133
+4.49%
$9.99 million $2,897
Jun 25, 2024 $0.00127
+16.71%
$9.57 million $174
Jun 24, 2024 $0.00109
-14.46%
$8.2 million $1,277
Jun 23, 2024 $0.00127
+11.82%
$9.58 million $232
Jun 22, 2024 $0.00114
-11.59%
$8.57 million $1,696
Jun 21, 2024 $0.00129
+3.95%
$9.69 million $1,225
Jun 20, 2024 $0.00124
-4.31%
$9.33 million $64
Jun 19, 2024 $0.00129
-8.12%
$9.75 million $1,461
Jun 18, 2024 $0.00141
-6.70%
$10.61 million $199
Jun 17, 2024 $0.00149
+0.29%
$11.19 million $59
Jun 16, 2024 $0.00148
+6.09%
$11.17 million $20
Jun 15, 2024 $0.0014
-6.81%
$10.53 million $25
Jun 14, 2024 $0.0015
+6.64%
$11.3 million $2,192
Jun 13, 2024 $0.00141
+0.66%
$10.59 million $168
Jun 12, 2024 $0.0014
-3.29%
$10.53 million $531
Jun 11, 2024 $0.00144
+2.46%
$10.83 million $132
Jun 10, 2024 $0.0014
-3.28%
$10.57 million $684
Jun 9, 2024 $0.00145
+3.96%
$10.93 million $1,127
Jun 8, 2024 $0.0014
-4.82%
$10.51 million $819
Jun 7, 2024 $0.00147
-4.23%
$11.04 million $467
Jun 6, 2024 $0.00153
-0.93%
$11.53 million $130
Jun 5, 2024 $0.00155
+0.64%
$11.64 million $125
Jun 4, 2024 $0.00154
+2.84%
$11.57 million $1,791
Jun 3, 2024 $0.00149
+0.32%
$11.25 million $108
Jun 2, 2024 $0.00149
+4.69%
$11.21 million $2,075
Jun 1, 2024 $0.00142
-4.26%
$10.71 million $474
May 31, 2024 $0.00148
+6.32%
$11.18 million $514
May 30, 2024 $0.0014
-6.51%
$10.52 million $1,262
May 29, 2024 $0.00149
-4.52%
$11.25 million $1,640
May 28, 2024 $0.00156
+8.04%
$11.78 million $1,882
May 27, 2024 $0.00145
-1.40%
$10.91 million $1,189
May 26, 2024 $0.00147
-1.57%
$11.06 million $270
May 25, 2024 $0.00149
+5.60%
$11.24 million $1,399
May 24, 2024 $0.00141
+1.85%
$10.64 million $1,636
May 23, 2024 $0.00139
-11.61%
$10.45 million $6,838
May 22, 2024 $0.00157
-16.10%
$11.84 million $6,715
May 21, 2024 $0.00188
+29.51%
$14.12 million $14,619
May 20, 2024 $0.00145
+7.63%
$10.9 million $2,668
May 19, 2024 $0.00134
+0.79%
$10.13 million $577
May 18, 2024 $0.00134
-6.53%
$10.09 million $286
May 17, 2024 $0.00143
-0.02%
$10.8 million $299
May 16, 2024 $0.00143
+6.90%
$10.8 million $407
May 15, 2024 $0.00134
-3.42%
$10.1 million $518
May 14, 2024 $0.00139
+0.23%
$10.46 million $622
May 13, 2024 $0.00139
+3.42%
$10.43 million $2,635