Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.00059
+5.92%
$4.44 million $945
Jul 5, 2024 $0.000558
-8.33%
$4.2 million $3,234
Jul 4, 2024 $0.000609
+15.51%
$4.58 million $4,702
Jul 3, 2024 $0.000547
+12.45%
$4.12 million $3,721
Jul 2, 2024 $0.000486
-10.83%
$3.66 million $16,958
Jul 1, 2024 $0.000551
-83.81%
$4.15 million $25,170
Jun 30, 2024 $0.00326
+137.52%
$24.52 million $224
Jun 29, 2024 $0.00137
-10.89%
$10.32 million $1,147
Jun 28, 2024 $0.00154
+17.08%
$11.58 million $519
Jun 27, 2024 $0.00131
-0.96%
$9.9 million $414
Jun 26, 2024 $0.00133
+4.49%
$9.99 million $2,897
Jun 25, 2024 $0.00127
+16.71%
$9.57 million $174
Jun 24, 2024 $0.00109
-14.46%
$8.2 million $1,277
Jun 23, 2024 $0.00127
+11.82%
$9.58 million $232
Jun 22, 2024 $0.00114
-11.59%
$8.57 million $1,696
Jun 21, 2024 $0.00129
+3.95%
$9.69 million $1,225
Jun 20, 2024 $0.00124
-4.31%
$9.33 million $64
Jun 19, 2024 $0.00129
-8.12%
$9.75 million $1,461
Jun 18, 2024 $0.00141
-6.70%
$10.61 million $199
Jun 17, 2024 $0.00149
+0.29%
$11.19 million $59
Jun 16, 2024 $0.00148
+6.09%
$11.17 million $20
Jun 15, 2024 $0.0014
-6.81%
$10.53 million $25
Jun 14, 2024 $0.0015
+6.64%
$11.3 million $2,192
Jun 13, 2024 $0.00141
+0.66%
$10.59 million $168
Jun 12, 2024 $0.0014
-3.29%
$10.53 million $531
Jun 11, 2024 $0.00144
+2.46%
$10.83 million $132
Jun 10, 2024 $0.0014
-3.28%
$10.57 million $684
Jun 9, 2024 $0.00145
+3.96%
$10.93 million $1,127
Jun 8, 2024 $0.0014
-4.82%
$10.51 million $819
Jun 7, 2024 $0.00147
-4.23%
$11.04 million $467
Jun 6, 2024 $0.00153
-0.93%
$11.53 million $130
Jun 5, 2024 $0.00155
+0.64%
$11.64 million $125
Jun 4, 2024 $0.00154
+2.84%
$11.57 million $1,791
Jun 3, 2024 $0.00149
+0.32%
$11.25 million $108
Jun 2, 2024 $0.00149
+4.69%
$11.21 million $2,075
Jun 1, 2024 $0.00142
-4.26%
$10.71 million $474
May 31, 2024 $0.00148
+6.32%
$11.18 million $514
May 30, 2024 $0.0014
-6.51%
$10.52 million $1,262
May 29, 2024 $0.00149
-4.52%
$11.25 million $1,640
May 28, 2024 $0.00156
+8.04%
$11.78 million $1,882
May 27, 2024 $0.00145
-1.40%
$10.91 million $1,189
May 26, 2024 $0.00147
-1.57%
$11.06 million $270
May 25, 2024 $0.00149
+5.60%
$11.24 million $1,399
May 24, 2024 $0.00141
+1.85%
$10.64 million $1,636
May 23, 2024 $0.00139
-11.61%
$10.45 million $6,838
May 22, 2024 $0.00157
-16.10%
$11.84 million $6,715
May 21, 2024 $0.00188
+29.51%
$14.12 million $14,619
May 20, 2024 $0.00145
+7.63%
$10.9 million $2,668
May 19, 2024 $0.00134
+0.79%
$10.13 million $577
May 18, 2024 $0.00134
-6.53%
$10.09 million $286