Atari Token Historical Data

ATRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00133
+4.49%
$ 9.99 million $ 2,897
Jun 25, 2024 $ 0.00127
+16.71%
$ 9.57 million $ 174
Jun 24, 2024 $ 0.00109
-14.46%
$ 8.2 million $ 1,277
Jun 23, 2024 $ 0.00127
+11.82%
$ 9.58 million $ 232
Jun 22, 2024 $ 0.00114
-11.59%
$ 8.57 million $ 1,696
Jun 21, 2024 $ 0.00129
+3.95%
$ 9.69 million $ 1,225
Jun 20, 2024 $ 0.00124
-4.31%
$ 9.33 million $ 64
Jun 19, 2024 $ 0.00129
-8.12%
$ 9.75 million $ 1,461
Jun 18, 2024 $ 0.00141
-6.70%
$ 10.61 million $ 199
Jun 17, 2024 $ 0.00149
+0.29%
$ 11.19 million $ 59
Jun 16, 2024 $ 0.00148
+6.09%
$ 11.17 million $ 20
Jun 15, 2024 $ 0.0014
-6.81%
$ 10.53 million $ 25
Jun 14, 2024 $ 0.0015
+6.64%
$ 11.3 million $ 2,192
Jun 13, 2024 $ 0.00141
+0.66%
$ 10.59 million $ 168
Jun 12, 2024 $ 0.0014
-3.29%
$ 10.53 million $ 531
Jun 11, 2024 $ 0.00144
+2.46%
$ 10.83 million $ 132
Jun 10, 2024 $ 0.0014
-3.28%
$ 10.57 million $ 684
Jun 9, 2024 $ 0.00145
+3.96%
$ 10.93 million $ 1,127
Jun 8, 2024 $ 0.0014
-4.82%
$ 10.51 million $ 819
Jun 7, 2024 $ 0.00147
-4.23%
$ 11.04 million $ 467
Jun 6, 2024 $ 0.00153
-0.93%
$ 11.53 million $ 130
Jun 5, 2024 $ 0.00155
+0.64%
$ 11.64 million $ 125
Jun 4, 2024 $ 0.00154
+2.84%
$ 11.57 million $ 1,791
Jun 3, 2024 $ 0.00149
+0.32%
$ 11.25 million $ 108
Jun 2, 2024 $ 0.00149
+4.69%
$ 11.21 million $ 2,075
Jun 1, 2024 $ 0.00142
-4.26%
$ 10.71 million $ 474
May 31, 2024 $ 0.00148
+6.32%
$ 11.18 million $ 514
May 30, 2024 $ 0.0014
-6.51%
$ 10.52 million $ 1,262
May 29, 2024 $ 0.00149
-4.52%
$ 11.25 million $ 1,640
May 28, 2024 $ 0.00156
+8.04%
$ 11.78 million $ 1,882
May 27, 2024 $ 0.00145
-1.40%
$ 10.91 million $ 1,189
May 26, 2024 $ 0.00147
-1.57%
$ 11.06 million $ 270
May 25, 2024 $ 0.00149
+5.60%
$ 11.24 million $ 1,399
May 24, 2024 $ 0.00141
+1.85%
$ 10.64 million $ 1,636
May 23, 2024 $ 0.00139
-11.61%
$ 10.45 million $ 6,838
May 22, 2024 $ 0.00157
-16.10%
$ 11.84 million $ 6,715
May 21, 2024 $ 0.00188
+29.51%
$ 14.12 million $ 14,619
May 20, 2024 $ 0.00145
+7.63%
$ 10.9 million $ 2,668
May 19, 2024 $ 0.00134
+0.79%
$ 10.13 million $ 577
May 18, 2024 $ 0.00134
-6.53%
$ 10.09 million $ 286
May 17, 2024 $ 0.00143
-0.02%
$ 10.8 million $ 299
May 16, 2024 $ 0.00143
+6.90%
$ 10.8 million $ 407
May 15, 2024 $ 0.00134
-3.42%
$ 10.1 million $ 518
May 14, 2024 $ 0.00139
+0.23%
$ 10.46 million $ 622
May 13, 2024 $ 0.00139
+3.42%
$ 10.43 million $ 2,635
May 12, 2024 $ 0.00134
-0.85%
$ 10.09 million $ 444
May 11, 2024 $ 0.00135
+1.76%
$ 10.18 million $ 75
May 10, 2024 $ 0.00133
+0.08%
$ 10 million $ 810
May 9, 2024 $ 0.00133
+6.34%
$ 10.04 million $ 781
May 8, 2024 $ 0.00129
-5.23%
$ 9.68 million $ 857