Atari Token Historical Data

ATRI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00136
-0.96%
$ 10.21 million $ 4,296
May 6, 2024 $ 0.00137
+5.59%
$ 10.31 million $ 13,745
May 5, 2024 $ 0.0013
-6.92%
$ 9.77 million $ 1,510
May 4, 2024 $ 0.00138
-5.76%
$ 10.4 million $ 4,787
May 3, 2024 $ 0.00146
+0.43%
$ 11.03 million $ 3,400
May 2, 2024 $ 0.00146
+7.21%
$ 10.99 million $ 385
May 1, 2024 $ 0.00136
-6.13%
$ 10.25 million $ 2,100
Apr 30, 2024 $ 0.00133
-14.34%
$ 10.05 million $ 670
Apr 29, 2024 $ 0.00156
+2.70%
$ 11.73 million $ 749
Apr 28, 2024 $ 0.00152
-7.36%
$ 11.42 million $ 715
Apr 27, 2024 $ 0.00164
+4.96%
$ 12.32 million $ 1,227
Apr 26, 2024 $ 0.00156
-0.60%
$ 11.74 million $ 778
Apr 25, 2024 $ 0.00157
-1.81%
$ 11.82 million $ 1,786
Apr 24, 2024 $ 0.0016
-3.24%
$ 12.04 million $ 1,642
Apr 23, 2024 $ 0.00165
+1.07%
$ 12.44 million $ 306
Apr 22, 2024 $ 0.00163
+1.06%
$ 12.31 million $ 790
Apr 21, 2024 $ 0.00162
-5.78%
$ 12.18 million $ 2,097
Apr 20, 2024 $ 0.00172
+9.63%
$ 12.92 million $ 3,295
Apr 19, 2024 $ 0.00156
-5.71%
$ 11.79 million $ 8,080
Apr 18, 2024 $ 0.00166
+4.01%
$ 12.5 million $ 6,198
Apr 17, 2024 $ 0.0016
-4.15%
$ 12.02 million $ 3,139
Apr 16, 2024 $ 0.00166
-7.60%
$ 12.54 million $ 1,496
Apr 15, 2024 $ 0.0018
-15.11%
$ 13.57 million $ 4,979
Apr 14, 2024 $ 0.00212
-7.32%
$ 15.99 million $ 1,593
Apr 13, 2024 $ 0.00229
+13.39%
$ 17.25 million $ 5,332
Apr 12, 2024 $ 0.00202
-7.74%
$ 15.21 million $ 1,508
Apr 11, 2024 $ 0.00219
-4.85%
$ 16.49 million $ 2,743
Apr 10, 2024 $ 0.0023
+2.77%
$ 17.33 million $ 667
Apr 9, 2024 $ 0.00224
-5.56%
$ 16.87 million $ 744
Apr 8, 2024 $ 0.00237
+6.42%
$ 17.86 million $ 1,003
Apr 7, 2024 $ 0.00223
-0.49%
$ 16.78 million $ 2,410
Apr 6, 2024 $ 0.00224
-4.93%
$ 16.87 million $ 2,402
Apr 5, 2024 $ 0.00236
-2.90%
$ 17.74 million $ 897
Apr 4, 2024 $ 0.00243
+0.34%
$ 18.27 million $ 715
Apr 3, 2024 $ 0.00242
-1.69%
$ 18.21 million $ 845
Apr 2, 2024 $ 0.00246
+1.21%
$ 18.5 million $ 3,758
Apr 1, 2024 $ 0.00243
-5.33%
$ 18.28 million $ 4,222
Mar 31, 2024 $ 0.00252
+0.19%
$ 18.97 million $ 817
Mar 30, 2024 $ 0.00251
-2.12%
$ 18.93 million $ 336
Mar 29, 2024 $ 0.00257
-2.29%
$ 19.34 million $ 3,845
Mar 28, 2024 $ 0.00263
+27.69%
$ 19.8 million $ 4,522
Mar 27, 2024 $ 0.00254
+2.60%
$ 19.11 million $ 1,900
Mar 26, 2024 $ 0.00247
-1.82%
$ 18.62 million $ 3,885
Mar 25, 2024 $ 0.00252
-1.75%
$ 18.97 million $ 1,933
Mar 24, 2024 $ 0.00256
-3.25%
$ 19.31 million $ 2,090
Mar 23, 2024 $ 0.00265
+7.85%
$ 19.96 million $ 3,452
Mar 22, 2024 $ 0.00242
+1.63%
$ 18.25 million $ 2,634
Mar 21, 2024 $ 0.00238
-4.35%
$ 17.95 million $ 3,599
Mar 20, 2024 $ 0.00249
-6.07%
$ 18.77 million $ 5,005
Mar 19, 2024 $ 0.00265
+15.68%
$ 19.99 million $ 8,671