Atari Token Historical Data

ATRI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.00134
-0.85%
$10.09 million $444
May 11, 2024 $0.00135
+1.76%
$10.18 million $75
May 10, 2024 $0.00133
+0.08%
$10 million $810
May 9, 2024 $0.00133
+6.34%
$10.04 million $781
May 8, 2024 $0.00129
-5.23%
$9.68 million $857
May 7, 2024 $0.00136
-0.96%
$10.21 million $4,296
May 6, 2024 $0.00137
+5.59%
$10.31 million $13,745
May 5, 2024 $0.0013
-6.92%
$9.77 million $1,510
May 4, 2024 $0.00138
-5.76%
$10.4 million $4,787
May 3, 2024 $0.00146
+0.43%
$11.03 million $3,400
May 2, 2024 $0.00146
+7.21%
$10.99 million $385
May 1, 2024 $0.00136
-6.13%
$10.25 million $2,100
Apr 30, 2024 $0.00133
-14.34%
$10.05 million $670
Apr 29, 2024 $0.00156
+2.70%
$11.73 million $749
Apr 28, 2024 $0.00152
-7.36%
$11.42 million $715
Apr 27, 2024 $0.00164
+4.96%
$12.32 million $1,227
Apr 26, 2024 $0.00156
-0.60%
$11.74 million $778
Apr 25, 2024 $0.00157
-1.81%
$11.82 million $1,786
Apr 24, 2024 $0.0016
-3.24%
$12.04 million $1,642
Apr 23, 2024 $0.00165
+1.07%
$12.44 million $306
Apr 22, 2024 $0.00163
+1.06%
$12.31 million $790
Apr 21, 2024 $0.00162
-5.78%
$12.18 million $2,097
Apr 20, 2024 $0.00172
+9.63%
$12.92 million $3,295
Apr 19, 2024 $0.00156
-5.71%
$11.79 million $8,080
Apr 18, 2024 $0.00166
+4.01%
$12.5 million $6,198
Apr 17, 2024 $0.0016
-4.15%
$12.02 million $3,139
Apr 16, 2024 $0.00166
-7.60%
$12.54 million $1,496
Apr 15, 2024 $0.0018
-15.11%
$13.57 million $4,979
Apr 14, 2024 $0.00212
-7.32%
$15.99 million $1,593
Apr 13, 2024 $0.00229
+13.39%
$17.25 million $5,332
Apr 12, 2024 $0.00202
-7.74%
$15.21 million $1,508
Apr 11, 2024 $0.00219
-4.85%
$16.49 million $2,743
Apr 10, 2024 $0.0023
+2.77%
$17.33 million $667
Apr 9, 2024 $0.00224
-5.56%
$16.87 million $744
Apr 8, 2024 $0.00237
+6.42%
$17.86 million $1,003
Apr 7, 2024 $0.00223
-0.49%
$16.78 million $2,410
Apr 6, 2024 $0.00224
-4.93%
$16.87 million $2,402
Apr 5, 2024 $0.00236
-2.90%
$17.74 million $897
Apr 4, 2024 $0.00243
+0.34%
$18.27 million $715
Apr 3, 2024 $0.00242
-1.69%
$18.21 million $845
Apr 2, 2024 $0.00246
+1.21%
$18.5 million $3,758
Apr 1, 2024 $0.00243
-5.33%
$18.28 million $4,222
Mar 31, 2024 $0.00252
+0.19%
$18.97 million $817
Mar 30, 2024 $0.00251
-2.12%
$18.93 million $336
Mar 29, 2024 $0.00257
-2.29%
$19.34 million $3,845
Mar 28, 2024 $0.00263
+27.69%
$19.8 million $4,522
Mar 27, 2024 $0.00254
+2.60%
$19.11 million $1,900
Mar 26, 2024 $0.00247
-1.82%
$18.62 million $3,885
Mar 25, 2024 $0.00252
-1.75%
$18.97 million $1,933
Mar 24, 2024 $0.00256
-3.25%
$19.31 million $2,090