Atari Token Historical Data

ATRI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.00265
+7.85%
$19.96 million $3,452
Mar 22, 2024 $0.00242
+1.63%
$18.25 million $2,634
Mar 21, 2024 $0.00238
-4.35%
$17.95 million $3,599
Mar 20, 2024 $0.00249
-6.07%
$18.77 million $5,005
Mar 19, 2024 $0.00265
+15.68%
$19.99 million $8,671
Mar 18, 2024 $0.00229
-13.82%
$17.27 million $5,330
Mar 17, 2024 $0.00266
-2.68%
$20.04 million $6,471
Mar 16, 2024 $0.00273
+1.93%
$20.6 million $8,240
Mar 15, 2024 $0.00269
-7.78%
$20.26 million $15,618
Mar 14, 2024 $0.00292
+1.33%
$21.98 million $12,455
Mar 13, 2024 $0.00288
+2.58%
$21.69 million $6,561
Mar 12, 2024 $0.0028
-5.28%
$21.11 million $5,716
Mar 11, 2024 $0.00296
+22.92%
$22.29 million $15,593
Mar 10, 2024 $0.00241
-20.57%
$18.16 million $44,946
Mar 9, 2024 $0.00304
-3.97%
$22.86 million $13,819
Mar 8, 2024 $0.00316
+24.41%
$23.8 million $23,554
Mar 7, 2024 $0.00254
-9.98%
$19.13 million $29,892
Mar 6, 2024 $0.00282
+4.26%
$21.26 million $28,426
Mar 5, 2024 $0.00271
-20.35%
$20.41 million $35,363
Mar 4, 2024 $0.0034
+11.90%
$25.63 million $68,176
Mar 3, 2024 $0.00294
-13.16%
$22.12 million $52,267
Mar 2, 2024 $0.00338
+57.07%
$25.47 million $266,239
Mar 1, 2024 $0.00216
+80.69%
$16.29 million $74,263
Feb 29, 2024 $0.0012
+10.29%
$9.01 million $10,600
Feb 28, 2024 $0.00109
+9.96%
$8.17 million $7,548
Feb 27, 2024 $0.000987
-0.74%
$7.43 million $1,543
Feb 26, 2024 $0.000994
+2.55%
$7.49 million $4,057
Feb 25, 2024 $0.000969
-2.58%
$7.3 million $1,871
Feb 24, 2024 $0.000995
-5.47%
$7.5 million $235
Feb 23, 2024 $0.00105
+10.66%
$7.93 million $726
Feb 22, 2024 $0.000951
-4.40%
$7.17 million $649
Feb 21, 2024 $0.000995
-4.30%
$7.49 million $1,122
Feb 20, 2024 $0.00104
-2.89%
$7.83 million $1,785
Feb 19, 2024 $0.00107
-3.85%
$8.06 million $3,167
Feb 18, 2024 $0.00111
+13.35%
$8.39 million $3,076
Feb 17, 2024 $0.000983
+2.82%
$7.4 million $244
Feb 16, 2024 $0.000947
-4.86%
$7.13 million $3,636
Feb 15, 2024 $0.000995
+20.79%
$7.5 million $3,398
Feb 14, 2024 $0.000824
-8.58%
$6.2 million $4,931
Feb 13, 2024 $0.000901
-2.30%
$6.79 million $1,916
Feb 12, 2024 $0.000922
+0.19%
$6.95 million $353
Feb 11, 2024 $0.000919
-4.70%
$6.92 million $209
Feb 10, 2024 $0.000965
-0.92%
$7.27 million $1,125
Feb 9, 2024 $0.000974
+6.53%
$7.33 million $812
Feb 8, 2024 $0.000914
+1.97%
$6.88 million $646
Feb 7, 2024 $0.000896
+9.16%
$6.75 million $531
Feb 6, 2024 $0.000821
-3.83%
$6.18 million $1,067
Feb 5, 2024 $0.000759
-6.05%
$5.72 million $100
Feb 4, 2024 $0.000808
-6.57%
$6.09 million $14
Feb 3, 2024 $0.000865
+5.45%
$6.52 million $293