Atari Token Historical Data

ATRI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00229
-13.82%
$ 17.27 million $ 5,330
Mar 17, 2024 $ 0.00266
-2.68%
$ 20.04 million $ 6,471
Mar 16, 2024 $ 0.00273
+1.93%
$ 20.6 million $ 8,240
Mar 15, 2024 $ 0.00269
-7.78%
$ 20.26 million $ 15,618
Mar 14, 2024 $ 0.00292
+1.33%
$ 21.98 million $ 12,455
Mar 13, 2024 $ 0.00288
+2.58%
$ 21.69 million $ 6,561
Mar 12, 2024 $ 0.0028
-5.28%
$ 21.11 million $ 5,716
Mar 11, 2024 $ 0.00296
+22.92%
$ 22.29 million $ 15,593
Mar 10, 2024 $ 0.00241
-20.57%
$ 18.16 million $ 44,946
Mar 9, 2024 $ 0.00304
-3.97%
$ 22.86 million $ 13,819
Mar 8, 2024 $ 0.00316
+24.41%
$ 23.8 million $ 23,554
Mar 7, 2024 $ 0.00254
-9.98%
$ 19.13 million $ 29,892
Mar 6, 2024 $ 0.00282
+4.26%
$ 21.26 million $ 28,426
Mar 5, 2024 $ 0.00271
-20.35%
$ 20.41 million $ 35,363
Mar 4, 2024 $ 0.0034
+11.90%
$ 25.63 million $ 68,176
Mar 3, 2024 $ 0.00294
-13.16%
$ 22.12 million $ 52,267
Mar 2, 2024 $ 0.00338
+57.07%
$ 25.47 million $ 266,239
Mar 1, 2024 $ 0.00216
+80.69%
$ 16.29 million $ 74,263
Feb 29, 2024 $ 0.0012
+10.29%
$ 9.01 million $ 10,600
Feb 28, 2024 $ 0.00109
+9.96%
$ 8.17 million $ 7,548
Feb 27, 2024 $ 0.000987
-0.74%
$ 7.43 million $ 1,543
Feb 26, 2024 $ 0.000994
+2.55%
$ 7.49 million $ 4,057
Feb 25, 2024 $ 0.000969
-2.58%
$ 7.3 million $ 1,871
Feb 24, 2024 $ 0.000995
-5.47%
$ 7.5 million $ 235
Feb 23, 2024 $ 0.00105
+10.66%
$ 7.93 million $ 726
Feb 22, 2024 $ 0.000951
-4.40%
$ 7.17 million $ 649
Feb 21, 2024 $ 0.000995
-4.30%
$ 7.49 million $ 1,122
Feb 20, 2024 $ 0.00104
-2.89%
$ 7.83 million $ 1,785
Feb 19, 2024 $ 0.00107
-3.85%
$ 8.06 million $ 3,167
Feb 18, 2024 $ 0.00111
+13.35%
$ 8.39 million $ 3,076
Feb 17, 2024 $ 0.000983
+2.82%
$ 7.4 million $ 244
Feb 16, 2024 $ 0.000947
-4.86%
$ 7.13 million $ 3,636
Feb 15, 2024 $ 0.000995
+20.79%
$ 7.5 million $ 3,398
Feb 14, 2024 $ 0.000824
-8.58%
$ 6.2 million $ 4,931
Feb 13, 2024 $ 0.000901
-2.30%
$ 6.79 million $ 1,916
Feb 12, 2024 $ 0.000922
+0.19%
$ 6.95 million $ 353
Feb 11, 2024 $ 0.000919
-4.70%
$ 6.92 million $ 209
Feb 10, 2024 $ 0.000965
-0.92%
$ 7.27 million $ 1,125
Feb 9, 2024 $ 0.000974
+6.53%
$ 7.33 million $ 812
Feb 8, 2024 $ 0.000914
+1.97%
$ 6.88 million $ 646
Feb 7, 2024 $ 0.000896
+9.16%
$ 6.75 million $ 531
Feb 6, 2024 $ 0.000821
-3.83%
$ 6.18 million $ 1,067
Feb 5, 2024 $ 0.000759
-6.05%
$ 5.72 million $ 100
Feb 4, 2024 $ 0.000808
-6.57%
$ 6.09 million $ 14
Feb 3, 2024 $ 0.000865
+5.45%
$ 6.52 million $ 293
Feb 2, 2024 $ 0.00082
-0.82%
$ 6.18 million $ 35
Feb 1, 2024 $ 0.000826
+3.72%
$ 6.22 million $ 173
Jan 31, 2024 $ 0.000797
-0.15%
$ 6 million $ 521
Jan 30, 2024 $ 0.000798
-7.30%
$ 6.01 million $ 2,869
Jan 29, 2024 $ 0.000861
-0.88%
$ 6.48 million $ 1,253