Atari Token Historical Data

ATRI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.00082
-0.82%
$6.18 million $35
Feb 1, 2024 $0.000826
+3.72%
$6.22 million $173
Jan 31, 2024 $0.000797
-0.15%
$6 million $521
Jan 30, 2024 $0.000798
-7.30%
$6.01 million $2,869
Jan 29, 2024 $0.000861
-0.88%
$6.48 million $1,253
Jan 28, 2024 $0.000868
-2.95%
$6.54 million $2,158
Jan 27, 2024 $0.000895
-6.73%
$6.74 million $810
Jan 26, 2024 $0.000959
+0.23%
$7.23 million $74
Jan 25, 2024 $0.000957
-1.93%
$7.21 million $298
Jan 24, 2024 $0.000976
+2.76%
$7.35 million $445
Jan 23, 2024 $0.00095
+4.92%
$7.15 million $20
Jan 22, 2024 $0.000905
-9.04%
$6.82 million $321
Jan 21, 2024 $0.000995
-0.06%
$7.5 million $49
Jan 20, 2024 $0.000996
+0.51%
$7.5 million $149
Jan 19, 2024 $0.000991
+0.59%
$7.46 million $142
Jan 18, 2024 $0.000985
+0.34%
$7.42 million $292
Jan 17, 2024 $0.000982
+31.90%
$7.39 million $3,364
Jan 16, 2024 $0.000748
-21.34%
$5.64 million $4,515
Jan 15, 2024 $0.000951
+22.42%
$7.16 million $1,140
Jan 14, 2024 $0.000777
-21.31%
$5.85 million $3,433
Jan 13, 2024 $0.000987
-7.56%
$7.43 million $4,828
Jan 12, 2024 $0.00107
+3.58%
$8.04 million $2,797
Jan 11, 2024 $0.00103
+1.07%
$7.76 million $11,391
Jan 10, 2024 $0.00102
-3.47%
$7.68 million $7,170
Jan 9, 2024 $0.00106
+5.32%
$7.96 million $442
Jan 8, 2024 $0.001
-11.00%
$7.56 million $1,075
Jan 7, 2024 $0.00113
+4.97%
$8.49 million $214
Jan 6, 2024 $0.00107
-0.23%
$8.09 million $372
Jan 5, 2024 $0.00108
+1.10%
$8.11 million $1,233
Jan 4, 2024 $0.00106
-4.53%
$8.02 million $3,411
Jan 3, 2024 $0.00112
-0.41%
$8.4 million $2,315
Jan 2, 2024 $0.00112
+45.11%
$8.43 million $10,299
Jan 1, 2024 $0.000867
-22.76%
$6.53 million $1,038
Dec 31, 2023 $0.00112
-0.33%
$8.46 million $1,336
Dec 30, 2023 $0.00113
-4.31%
$8.49 million $770
Dec 29, 2023 $0.00118
-0.62%
$8.87 million $1,042
Dec 28, 2023 $0.00118
+3.21%
$8.92 million $11,564
Dec 27, 2023 $0.00115
-0.73%
$8.65 million $2,061
Dec 26, 2023 $0.00116
-9.57%
$8.71 million $873
Dec 25, 2023 $0.00128
+0.76%
$9.63 million $3,663
Dec 24, 2023 $0.00127
-0.97%
$9.56 million $1,189
Dec 23, 2023 $0.00128
+7.90%
$9.65 million $937
Dec 22, 2023 $0.00119
-4.03%
$8.95 million $1,735
Dec 21, 2023 $0.00124
-2.98%
$9.32 million $550
Dec 20, 2023 $0.00128
+1.51%
$9.61 million $894
Dec 19, 2023 $0.00126
+11.97%
$9.46 million $78
Dec 18, 2023 $0.00112
-10.55%
$8.45 million $1,618
Dec 17, 2023 $0.00125
+3.30%
$9.45 million $489
Dec 16, 2023 $0.00121
-5.31%
$9.15 million $1,639
Dec 15, 2023 $0.00128
+3.99%
$9.66 million $1,641