Atari Token Historical Data

ATRI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000868
-2.95%
$ 6.54 million $ 2,158
Jan 27, 2024 $ 0.000895
-6.73%
$ 6.74 million $ 810
Jan 26, 2024 $ 0.000959
+0.23%
$ 7.23 million $ 74
Jan 25, 2024 $ 0.000957
-1.93%
$ 7.21 million $ 298
Jan 24, 2024 $ 0.000976
+2.76%
$ 7.35 million $ 445
Jan 23, 2024 $ 0.00095
+4.92%
$ 7.15 million $ 20
Jan 22, 2024 $ 0.000905
-9.04%
$ 6.82 million $ 321
Jan 21, 2024 $ 0.000995
-0.06%
$ 7.5 million $ 49
Jan 20, 2024 $ 0.000996
+0.51%
$ 7.5 million $ 149
Jan 19, 2024 $ 0.000991
+0.59%
$ 7.46 million $ 142
Jan 18, 2024 $ 0.000985
+0.34%
$ 7.42 million $ 292
Jan 17, 2024 $ 0.000982
+31.90%
$ 7.39 million $ 3,364
Jan 16, 2024 $ 0.000748
-21.34%
$ 5.64 million $ 4,515
Jan 15, 2024 $ 0.000951
+22.42%
$ 7.16 million $ 1,140
Jan 14, 2024 $ 0.000777
-21.31%
$ 5.85 million $ 3,433
Jan 13, 2024 $ 0.000987
-7.56%
$ 7.43 million $ 4,828
Jan 12, 2024 $ 0.00107
+3.58%
$ 8.04 million $ 2,797
Jan 11, 2024 $ 0.00103
+1.07%
$ 7.76 million $ 11,391
Jan 10, 2024 $ 0.00102
-3.47%
$ 7.68 million $ 7,170
Jan 9, 2024 $ 0.00106
+5.32%
$ 7.96 million $ 442
Jan 8, 2024 $ 0.001
-11.00%
$ 7.56 million $ 1,075
Jan 7, 2024 $ 0.00113
+4.97%
$ 8.49 million $ 214
Jan 6, 2024 $ 0.00107
-0.23%
$ 8.09 million $ 372
Jan 5, 2024 $ 0.00108
+1.10%
$ 8.11 million $ 1,233
Jan 4, 2024 $ 0.00106
-4.53%
$ 8.02 million $ 3,411
Jan 3, 2024 $ 0.00112
-0.41%
$ 8.4 million $ 2,315
Jan 2, 2024 $ 0.00112
+45.11%
$ 8.43 million $ 10,299
Jan 1, 2024 $ 0.000867
-22.76%
$ 6.53 million $ 1,038
Dec 31, 2023 $ 0.00112
-0.33%
$ 8.46 million $ 1,336
Dec 30, 2023 $ 0.00113
-4.31%
$ 8.49 million $ 770
Dec 29, 2023 $ 0.00118
-0.62%
$ 8.87 million $ 1,042
Dec 28, 2023 $ 0.00118
+3.21%
$ 8.92 million $ 11,564
Dec 27, 2023 $ 0.00115
-0.73%
$ 8.65 million $ 2,061
Dec 26, 2023 $ 0.00116
-9.57%
$ 8.71 million $ 873
Dec 25, 2023 $ 0.00128
+0.76%
$ 9.63 million $ 3,663
Dec 24, 2023 $ 0.00127
-0.97%
$ 9.56 million $ 1,189
Dec 23, 2023 $ 0.00128
+7.90%
$ 9.65 million $ 937
Dec 22, 2023 $ 0.00119
-4.03%
$ 8.95 million $ 1,735
Dec 21, 2023 $ 0.00124
-2.98%
$ 9.32 million $ 550
Dec 20, 2023 $ 0.00128
+1.51%
$ 9.61 million $ 894
Dec 19, 2023 $ 0.00126
+11.97%
$ 9.46 million $ 78
Dec 18, 2023 $ 0.00112
-10.55%
$ 8.45 million $ 1,618
Dec 17, 2023 $ 0.00125
+3.30%
$ 9.45 million $ 489
Dec 16, 2023 $ 0.00121
-5.31%
$ 9.15 million $ 1,639
Dec 15, 2023 $ 0.00128
+3.99%
$ 9.66 million $ 1,641
Dec 14, 2023 $ 0.00123
-7.91%
$ 9.29 million $ 6,562
Dec 13, 2023 $ 0.00134
+16.60%
$ 10.09 million $ 2,003
Dec 12, 2023 $ 0.00115
-2.55%
$ 8.65 million $ 3,937
Dec 11, 2023 $ 0.00118
-10.81%
$ 8.88 million $ 2,021
Dec 10, 2023 $ 0.00132
-0.73%
$ 9.91 million $ 2,863