Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atari Token Historical Data

ATRI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $0.000896
+9.16%
$6.75 million $531
Feb 6, 2024 $0.000821
-3.83%
$6.18 million $1,067
Feb 5, 2024 $0.000759
-6.05%
$5.72 million $100
Feb 4, 2024 $0.000808
-6.57%
$6.09 million $14
Feb 3, 2024 $0.000865
+5.45%
$6.52 million $293
Feb 2, 2024 $0.00082
-0.82%
$6.18 million $35
Feb 1, 2024 $0.000826
+3.72%
$6.22 million $173
Jan 31, 2024 $0.000797
-0.15%
$6 million $521
Jan 30, 2024 $0.000798
-7.30%
$6.01 million $2,869
Jan 29, 2024 $0.000861
-0.88%
$6.48 million $1,253
Jan 28, 2024 $0.000868
-2.95%
$6.54 million $2,158
Jan 27, 2024 $0.000895
-6.73%
$6.74 million $810
Jan 26, 2024 $0.000959
+0.23%
$7.23 million $74
Jan 25, 2024 $0.000957
-1.93%
$7.21 million $298
Jan 24, 2024 $0.000976
+2.76%
$7.35 million $445
Jan 23, 2024 $0.00095
+4.92%
$7.15 million $20
Jan 22, 2024 $0.000905
-9.04%
$6.82 million $321
Jan 21, 2024 $0.000995
-0.06%
$7.5 million $49
Jan 20, 2024 $0.000996
+0.51%
$7.5 million $149
Jan 19, 2024 $0.000991
+0.59%
$7.46 million $142
Jan 18, 2024 $0.000985
+0.34%
$7.42 million $292
Jan 17, 2024 $0.000982
+31.90%
$7.39 million $3,364
Jan 16, 2024 $0.000748
-21.34%
$5.64 million $4,515
Jan 15, 2024 $0.000951
+22.42%
$7.16 million $1,140
Jan 14, 2024 $0.000777
-21.31%
$5.85 million $3,433
Jan 13, 2024 $0.000987
-7.56%
$7.43 million $4,828
Jan 12, 2024 $0.00107
+3.58%
$8.04 million $2,797
Jan 11, 2024 $0.00103
+1.07%
$7.76 million $11,391
Jan 10, 2024 $0.00102
-3.47%
$7.68 million $7,170
Jan 9, 2024 $0.00106
+5.32%
$7.96 million $442
Jan 8, 2024 $0.001
-11.00%
$7.56 million $1,075
Jan 7, 2024 $0.00113
+4.97%
$8.49 million $214
Jan 6, 2024 $0.00107
-0.23%
$8.09 million $372
Jan 5, 2024 $0.00108
+1.10%
$8.11 million $1,233
Jan 4, 2024 $0.00106
-4.53%
$8.02 million $3,411
Jan 3, 2024 $0.00112
-0.41%
$8.4 million $2,315
Jan 2, 2024 $0.00112
+45.11%
$8.43 million $10,299
Jan 1, 2024 $0.000867
-22.76%
$6.53 million $1,038
Dec 31, 2023 $0.00112
-0.33%
$8.46 million $1,336
Dec 30, 2023 $0.00113
-4.31%
$8.49 million $770
Dec 29, 2023 $0.00118
-0.62%
$8.87 million $1,042
Dec 28, 2023 $0.00118
+3.21%
$8.92 million $11,564
Dec 27, 2023 $0.00115
-0.73%
$8.65 million $2,061
Dec 26, 2023 $0.00116
-9.57%
$8.71 million $873
Dec 25, 2023 $0.00128
+0.76%
$9.63 million $3,663
Dec 24, 2023 $0.00127
-0.97%
$9.56 million $1,189
Dec 23, 2023 $0.00128
+7.90%
$9.65 million $937
Dec 22, 2023 $0.00119
-4.03%
$8.95 million $1,735
Dec 21, 2023 $0.00124
-2.98%
$9.32 million $550
Dec 20, 2023 $0.00128
+1.51%
$9.61 million $894