Atari Token Historical Data

ATRI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.00123
-7.91%
$9.29 million $6,562
Dec 13, 2023 $0.00134
+16.60%
$10.09 million $2,003
Dec 12, 2023 $0.00115
-2.55%
$8.65 million $3,937
Dec 11, 2023 $0.00118
-10.81%
$8.88 million $2,021
Dec 10, 2023 $0.00132
-0.73%
$9.91 million $2,863
Dec 9, 2023 $0.00133
+0.48%
$9.98 million $1,667
Dec 8, 2023 $0.00128
-3.80%
$9.61 million $1,300
Dec 7, 2023 $0.00133
+7.53%
$9.99 million $2,111
Dec 6, 2023 $0.00123
+2.24%
$9.29 million $3,546
Dec 5, 2023 $0.00121
+3.47%
$9.09 million $8,443
Dec 4, 2023 $0.00117
+7.39%
$8.78 million $3,275
Dec 3, 2023 $0.00109
+3.50%
$8.18 million $2,397
Dec 2, 2023 $0.00117
+7.76%
$8.83 million $707
Dec 1, 2023 $0.00109
+5.55%
$8.2 million $829
Nov 30, 2023 $0.00103
-2.70%
$7.77 million $835
Nov 29, 2023 $0.00106
-8.33%
$7.98 million $700
Nov 28, 2023 $0.00116
-2.31%
$8.7 million $3,712
Nov 27, 2023 $0.00118
+48.23%
$8.91 million $1,509
Nov 26, 2023 $0.000896
-30.92%
$6.75 million $10,067
Nov 25, 2023 $0.0013
-0.01%
$9.77 million $482
Nov 24, 2023 $0.0013
+4.36%
$9.77 million $655
Nov 23, 2023 $0.00124
+7.75%
$9.36 million $784
Nov 22, 2023 $0.00116
+9.65%
$8.72 million $2,453
Nov 21, 2023 $0.00107
-2.55%
$8.09 million $3,511
Nov 20, 2023 $0.0011
-4.39%
$8.3 million $1,666
Nov 19, 2023 $0.00115
-4.10%
$8.68 million $1,581
Nov 18, 2023 $0.0012
+4.64%
$9.05 million $1,300
Nov 17, 2023 $0.00115
+2.40%
$8.65 million $485
Nov 16, 2023 $0.00116
-8.78%
$8.73 million $1,313
Nov 15, 2023 $0.00127
+8.07%
$9.57 million $1,522
Nov 14, 2023 $0.00118
+2.19%
$8.85 million $1,086
Nov 13, 2023 $0.00115
-8.49%
$8.66 million $4,174
Nov 12, 2023 $0.00126
-3.49%
$9.47 million $751
Nov 11, 2023 $0.0013
+8.03%
$9.81 million $4,106
Nov 10, 2023 $0.00121
+4.13%
$9.08 million $3,708
Nov 9, 2023 $0.00116
-8.96%
$8.72 million $1,441
Nov 8, 2023 $0.00127
+2.22%
$9.58 million $844
Nov 7, 2023 $0.00124
-0.12%
$9.37 million $4,400
Nov 6, 2023 $0.00125
+0.87%
$9.38 million $9,806
Nov 5, 2023 $0.00124
+7.75%
$9.3 million $1,760
Nov 4, 2023 $0.00115
-5.77%
$8.63 million $4,140
Nov 3, 2023 $0.00122
+3.79%
$9.16 million $1,090
Nov 2, 2023 $0.00117
-14.25%
$8.83 million $6,536
Nov 1, 2023 $0.00136
+0.09%
$10.28 million $4,560
Oct 31, 2023 $0.00136
-7.71%
$10.27 million $6,462
Oct 30, 2023 $0.00148
+50.46%
$11.12 million $13,181
Oct 29, 2023 $0.000973
-20.96%
$7.33 million $8,385
Oct 28, 2023 $0.00123
+2.78%
$9.27 million $5,992
Oct 27, 2023 $0.0012
-3.53%
$9.02 million $4,511
Oct 26, 2023 $0.00124
+6.94%
$9.34 million $22,338