Coinranking
LUME Historical Data
LUME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0593 | +4.84% | ||
| Jun 10, 2026 | $0.0565 | +4.28% | ||
| Jun 9, 2026 | $0.0542 | +2.40% | ||
| Jun 8, 2026 | $0.053 | -9.79% | ||
| Jun 7, 2026 | $0.0587 | +1.41% | ||
| Jun 6, 2026 | $0.0579 | +0.40% | ||
| Jun 5, 2026 | $0.0581 | -3.67% | ||
| Jun 4, 2026 | $0.0603 | -1.84% | ||
| Jun 3, 2026 | $0.0615 | +1.37% | ||
| Jun 2, 2026 | $0.0608 | -2.36% | ||
| Jun 1, 2026 | $0.0623 | -0.32% | ||
| May 31, 2026 | $0.0624 | +0.63% | ||
| May 30, 2026 | $0.062 | +3.76% | ||
| May 29, 2026 | $0.0598 | -10.33% | ||
| May 28, 2026 | $0.0666 | +0.66% | ||
| May 27, 2026 | $0.0662 | -2.62% | ||
| May 26, 2026 | $0.068 | -1.15% | ||
| May 25, 2026 | $0.0688 | +0.72% | ||
| May 24, 2026 | $0.0682 | -4.92% | ||
| May 23, 2026 | $0.0718 | +10.77% | ||
| May 22, 2026 | $0.065 | -3.92% | ||
| May 21, 2026 | $0.0676 | +3.51% | ||
| May 20, 2026 | $0.0653 | -3.79% | ||
| May 19, 2026 | $0.0678 | -2.55% | ||
| May 18, 2026 | $0.0695 | -6.34% | ||
| May 17, 2026 | $0.0744 | +5.74% | ||
| May 16, 2026 | $0.0703 | -2.07% | ||
| May 15, 2026 | $0.0718 | -4.88% | ||
| May 14, 2026 | $0.0756 | +3.13% | ||
| May 13, 2026 | $0.0732 | -3.50% | ||
| May 12, 2026 | $0.0759 | +2.63% | ||
| May 11, 2026 | $0.074 | +0.43% | ||
| May 10, 2026 | $0.0728 | +4.92% | ||
| May 9, 2026 | $0.0694 | -1.87% | ||
| May 8, 2026 | $0.0708 | +2.00% | ||
| May 7, 2026 | $0.0693 | -1.85% | ||
| May 6, 2026 | $0.0705 | +2.99% | ||
| May 5, 2026 | $0.0685 | +4.12% | ||
| May 4, 2026 | $0.0659 | +0.57% | ||
| May 3, 2026 | $0.0657 | +0.84% | ||
| May 2, 2026 | $0.0651 | +1.26% | ||
| May 1, 2026 | $0.0644 | -4.54% | ||
| Apr 30, 2026 | $0.0674 | -0.24% | ||
| Apr 29, 2026 | $0.0676 | -2.22% | ||
| Apr 28, 2026 | $0.0691 | +0.76% | ||
| Apr 27, 2026 | $0.0688 | +0.43% | ||
| Apr 26, 2026 | $0.0685 | -2.64% | ||
| Apr 25, 2026 | $0.0703 | +4.29% | ||
| Apr 24, 2026 | $0.0675 | +0.02% | ||
| Apr 23, 2026 | $0.0675 | -2.64% | ||