LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0676
+3.51%
$ 158,268 $ 16
May 20, 2026 $ 0.0653
-3.79%
$ 152,883 $ 41
May 19, 2026 $ 0.0678
-2.55%
$ 158,783 $ 139
May 18, 2026 $ 0.0695
-6.34%
$ 162,860 $ 1
May 17, 2026 $ 0.0744
+5.74%
$ 174,271 $ 37
May 16, 2026 $ 0.0703
-2.07%
$ 164,802 $ 25
May 15, 2026 $ 0.0718
-4.88%
$ 168,276 $ 22
May 14, 2026 $ 0.0756
+3.13%
$ 177,235 $ 144
May 13, 2026 $ 0.0732
-3.50%
$ 171,399 $ 32
May 12, 2026 $ 0.0759
+2.63%
$ 177,901 $ 60
May 11, 2026 $ 0.074
+0.43%
$ 173,287 $ 64
May 10, 2026 $ 0.0728
+4.92%
$ 170,603 $ 12
May 9, 2026 $ 0.0694
-1.87%
$ 162,691 $ 70
May 8, 2026 $ 0.0708
+2.00%
$ 165,771 $ 15
May 7, 2026 $ 0.0693
-1.85%
$ 162,416 $ 139
May 6, 2026 $ 0.0705
+2.99%
$ 165,230 $ 37
May 5, 2026 $ 0.0685
+4.12%
$ 160,475 $ 43
May 4, 2026 $ 0.0659
+0.57%
$ 154,353 $ 48
May 3, 2026 $ 0.0657
+0.84%
$ 153,833 $ 238
May 2, 2026 $ 0.0651
+1.26%
$ 152,598 $ 53
May 1, 2026 $ 0.0644
-4.54%
$ 150,859 $ 52
Apr 30, 2026 $ 0.0674
-0.24%
$ 157,900 $ 60
Apr 29, 2026 $ 0.0676
-2.22%
$ 158,312 $ 21
Apr 28, 2026 $ 0.0691
+0.76%
$ 161,947 $ 52
Apr 27, 2026 $ 0.0688
+0.43%
$ 161,224 $ 38
Apr 26, 2026 $ 0.0685
-2.64%
$ 160,474 $ 41
Apr 25, 2026 $ 0.0703
+4.29%
$ 164,798 $ 53
Apr 24, 2026 $ 0.0675
+0.02%
$ 158,108 $ 62
Apr 23, 2026 $ 0.0675
-2.64%
$ 158,076 $ 8
Apr 22, 2026 $ 0.0694
+0.60%
$ 162,556 $ 44
Apr 21, 2026 $ 0.069
-0.51%
$ 161,635 $ 57
Apr 20, 2026 $ 0.0693
+0.67%
$ 162,463 $ 21
Apr 19, 2026 $ 0.0689
-1.76%
$ 129,323 $ 27
Apr 18, 2026 $ 0.07
+0.37%
$ 131,525 $ 49
Apr 17, 2026 $ 0.0698
-0.31%
$ 131,081 $ 43
Apr 16, 2026 $ 0.07
+1.66%
$ 131,440 $ 10
Apr 15, 2026 $ 0.0688
-0.19%
$ 129,228 $ 65
Apr 14, 2026 $ 0.0689
+0.02%
$ 129,404 $ 788
Apr 13, 2026 $ 0.0687
+2.39%
$ 128,909 $ 1
Apr 12, 2026 $ 0.0671
-2.79%
$ 126,035 $ 76
Apr 11, 2026 $ 0.0691
+6.26%
$ 129,773 $ 47
Apr 3, 2026 $ 0.0703
-0.15%
$ 132,018 $ 18
Apr 2, 2026 $ 0.0702
-1.39%
$ 131,780 $ 18
Apr 1, 2026 $ 0.0712
+0.91%
$ 133,646 $ 14
Mar 31, 2026 $ 0.0705
+0.16%
$ 132,370 $ 20
Mar 24, 2026 $ 0.0748
+0.20%
$ -- $ 22
Mar 23, 2026 $ 0.0747
+0.77%
$ 140,221 $ 22
Mar 22, 2026 $ 0.0741
-1.72%
$ 139,138 $ 17
Mar 21, 2026 $ 0.0755
+0.83%
$ 141,721 $ 14
Mar 20, 2026 $ 0.0748
-0.32%
$ 140,395 $ 18