LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0671
-2.79%
$ 126,035 $ 76
Apr 11, 2026 $ 0.0691
+6.26%
$ 129,773 $ 47
Apr 3, 2026 $ 0.0703
-0.15%
$ 132,018 $ 18
Apr 2, 2026 $ 0.0702
-1.39%
$ 131,780 $ 18
Apr 1, 2026 $ 0.0712
+0.91%
$ 133,646 $ 14
Mar 31, 2026 $ 0.0705
+0.16%
$ 132,370 $ 20
Mar 24, 2026 $ 0.0748
+0.20%
$ -- $ 22
Mar 23, 2026 $ 0.0747
+0.77%
$ 140,221 $ 22
Mar 22, 2026 $ 0.0741
-1.72%
$ 139,138 $ 17
Mar 21, 2026 $ 0.0755
+0.83%
$ 141,721 $ 14
Mar 20, 2026 $ 0.0748
-0.32%
$ 140,395 $ 18
Mar 19, 2026 $ 0.0751
-5.43%
$ 138,540 $ 19
Mar 18, 2026 $ 0.0794
-0.16%
$ 146,481 $ 16
Mar 17, 2026 $ 0.0793
-2.95%
$ 146,229 $ 17
Mar 16, 2026 $ 0.0815
+5.03%
$ 150,203 $ 19
Mar 15, 2026 $ 0.0774
-0.64%
$ 142,753 $ 15
Mar 14, 2026 $ 0.0781
+2.35%
$ 144,052 $ 15
Mar 13, 2026 $ 0.0762
+0.50%
$ 140,543 $ 18
Mar 12, 2026 $ 0.0759
-0.12%
$ 139,936 $ 16
Mar 11, 2026 $ 0.076
-4.88%
$ 140,181 $ 15
Mar 10, 2026 $ 0.08
+6.40%
$ 147,462 $ 19
Mar 9, 2026 $ 0.0752
+0.86%
$ 138,560 $ 17
Mar 8, 2026 $ 0.0744
+0.26%
$ 137,195 $ 16
Mar 7, 2026 $ 0.0742
-2.66%
$ 136,858 $ 34
Mar 6, 2026 $ 0.0762
-0.84%
$ 140,446 $ 14
Mar 5, 2026 $ 0.0768
-0.55%
$ 141,532 $ 49
Mar 4, 2026 $ 0.0774
+2.05%
$ 142,717 $ 10
Feb 24, 2026 $ 0.0744
-0.11%
$ 137,236 $ 25
Feb 23, 2026 $ 0.0746
-1.00%
$ 137,458 $ 25
Feb 22, 2026 $ 0.0753
-2.93%
$ 138,856 $ 111
Feb 21, 2026 $ 0.0776
-0.40%
$ 143,047 $ 20
Feb 14, 2026 $ 0.0813
+1.75%
$ -- $ 72
Feb 13, 2026 $ 0.0791
+3.46%
$ 145,874 $ 89
Feb 12, 2026 $ 0.0763
-0.65%
$ 140,638 $ 22
Feb 11, 2026 $ 0.0787
-2.57%
$ 145,048 $ 16
Feb 10, 2026 $ 0.0804
-1.23%
$ 148,302 $ 17
Feb 9, 2026 $ 0.0785
-1.45%
$ 144,716 $ 19
Feb 8, 2026 $ 0.08
+1.21%
$ 147,476 $ 35
Feb 7, 2026 $ 0.0789
-0.83%
$ 145,517 $ 0
Feb 6, 2026 $ 0.0796
+10.00%
$ 146,673 $ 26
Feb 5, 2026 $ 0.0726
-10.66%
$ 133,881 $ 32
Feb 4, 2026 $ 0.0809
-1.78%
$ 149,246 $ 0
Feb 3, 2026 $ 0.0815
-2.00%
$ 150,321 $ 22
Feb 2, 2026 $ 0.0832
+6.38%
$ 180,961 $ 1
Feb 1, 2026 $ 0.0781
-0.03%
$ 169,792 $ 43
Jan 31, 2026 $ 0.0783
-10.70%
$ 170,259 $ 6
Jan 30, 2026 $ 0.0877
-0.69%
$ 190,774 $ 32
Jan 29, 2026 $ 0.088
-2.99%
$ 191,519 $ 25
Jan 28, 2026 $ 0.0908
-3.75%
$ 197,569 $ 22
Jan 27, 2026 $ 0.0943
+3.43%
$ 205,203 $ 20