Coinranking
LUME Historical Data
LUME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.0694 | +0.60% | ||
| Apr 21, 2026 | $0.069 | -0.51% | ||
| Apr 20, 2026 | $0.0693 | +0.67% | ||
| Apr 19, 2026 | $0.0689 | -1.76% | ||
| Apr 18, 2026 | $0.07 | +0.37% | ||
| Apr 17, 2026 | $0.0698 | -0.31% | ||
| Apr 16, 2026 | $0.07 | +1.66% | ||
| Apr 15, 2026 | $0.0688 | -0.19% | ||
| Apr 14, 2026 | $0.0689 | +0.02% | ||
| Apr 13, 2026 | $0.0687 | +2.39% | ||
| Apr 12, 2026 | $0.0671 | -2.79% | ||
| Apr 11, 2026 | $0.0691 | +6.26% | ||
| Apr 3, 2026 | $0.0703 | -0.15% | ||
| Apr 2, 2026 | $0.0702 | -1.39% | ||
| Apr 1, 2026 | $0.0712 | +0.91% | ||
| Mar 31, 2026 | $0.0705 | +0.16% | ||
| Mar 24, 2026 | $0.0748 | +0.20% | ||
| Mar 23, 2026 | $0.0747 | +0.77% | ||
| Mar 22, 2026 | $0.0741 | -1.72% | ||
| Mar 21, 2026 | $0.0755 | +0.83% | ||
| Mar 20, 2026 | $0.0748 | -0.32% | ||
| Mar 19, 2026 | $0.0751 | -5.43% | ||
| Mar 18, 2026 | $0.0794 | -0.16% | ||
| Mar 17, 2026 | $0.0793 | -2.95% | ||
| Mar 16, 2026 | $0.0815 | +5.03% | ||
| Mar 15, 2026 | $0.0774 | -0.64% | ||
| Mar 14, 2026 | $0.0781 | +2.35% | ||
| Mar 13, 2026 | $0.0762 | +0.50% | ||
| Mar 12, 2026 | $0.0759 | -0.12% | ||
| Mar 11, 2026 | $0.076 | -4.88% | ||
| Mar 10, 2026 | $0.08 | +6.40% | ||
| Mar 9, 2026 | $0.0752 | +0.86% | ||
| Mar 8, 2026 | $0.0744 | +0.26% | ||
| Mar 7, 2026 | $0.0742 | -2.66% | ||
| Mar 6, 2026 | $0.0762 | -0.84% | ||
| Mar 5, 2026 | $0.0768 | -0.55% | ||
| Mar 4, 2026 | $0.0774 | +2.05% | ||
| Feb 24, 2026 | $0.0744 | -0.11% | ||
| Feb 23, 2026 | $0.0746 | -1.00% | ||
| Feb 22, 2026 | $0.0753 | -2.93% | ||
| Feb 21, 2026 | $0.0776 | -0.40% | ||
| Feb 14, 2026 | $0.0813 | +1.75% | ||
| Feb 13, 2026 | $0.0791 | +3.46% | ||
| Feb 12, 2026 | $0.0763 | -0.65% | ||
| Feb 11, 2026 | $0.0787 | -2.57% | ||
| Feb 10, 2026 | $0.0804 | -1.23% | ||
| Feb 9, 2026 | $0.0785 | -1.45% | ||
| Feb 8, 2026 | $0.08 | +1.21% | ||
| Feb 7, 2026 | $0.0789 | -0.83% | ||
| Feb 6, 2026 | $0.0796 | +10.00% | ||