Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00116
-9.22%
$ 1.11 million $ 150,961
Jan 18, 2024 $ 0.00128
-4.56%
$ 1.22 million $ 234,881
Jan 17, 2024 $ 0.00134
+11.62%
$ 1.28 million $ 131,586
Jan 16, 2024 $ 0.0012
-12.40%
$ 1.15 million $ 206,390
Jan 15, 2024 $ 0.00137
-19.98%
$ 1.31 million $ 165,864
Jan 14, 2024 $ 0.00172
-17.37%
$ 1.64 million $ 242,526
Jan 13, 2024 $ 0.00208
+64.06%
$ 1.98 million $ 548,183
Jan 12, 2024 $ 0.00127
-2.92%
$ 1.21 million $ 116,659
Jan 11, 2024 $ 0.00131
-0.02%
$ 1.24 million $ 101,304
Jan 10, 2024 $ 0.00131
-4.83%
$ 1.25 million $ 269,056
Jan 9, 2024 $ 0.00137
+3.97%
$ 1.31 million $ 130,719
Jan 8, 2024 $ 0.00132
-4.47%
$ 1.26 million $ 175,718
Jan 7, 2024 $ 0.00138
-6.52%
$ 1.32 million $ 179,442
Jan 6, 2024 $ 0.00148
-1.49%
$ 1.41 million $ 232,560
Jan 5, 2024 $ 0.0015
+5.13%
$ 1.43 million $ 116,641
Jan 4, 2024 $ 0.00146
+1.33%
$ 1.39 million $ 450,659
Jan 3, 2024 $ 0.00144
-11.75%
$ 1.37 million $ 217,828
Jan 2, 2024 $ 0.00163
-1.46%
$ 1.55 million $ 270,384
Jan 1, 2024 $ 0.00165
-4.64%
$ 1.58 million $ 173,577
Dec 31, 2023 $ 0.00174
-5.64%
$ 1.65 million $ 164,609
Dec 30, 2023 $ 0.00184
-9.66%
$ 1.75 million $ 429,211
Dec 29, 2023 $ 0.00202
+2.28%
$ 1.92 million $ 190,392
Dec 28, 2023 $ 0.00201
-3.13%
$ 1.92 million $ 547,624
Dec 27, 2023 $ 0.00208
-15.21%
$ 1.98 million $ 305,310
Dec 26, 2023 $ 0.00245
-1.33%
$ 2.34 million $ 329,428
Dec 25, 2023 $ 0.00248
+10.41%
$ 2.37 million $ 334,027
Dec 24, 2023 $ 0.00225
-8.30%
$ 2.15 million $ 346,267
Dec 23, 2023 $ 0.00245
+10.53%
$ 2.34 million $ 631,686
Dec 22, 2023 $ 0.00222
-29.04%
$ 2.12 million $ 422,476
Dec 21, 2023 $ 0.00313
+41.73%
$ 2.98 million $ 1.08 million
Dec 20, 2023 $ 0.00218
-4.64%
$ 2.07 million $ 833,017
Dec 19, 2023 $ 0.00228
-36.82%
$ 2.17 million $ 1.1 million
Dec 18, 2023 $ 0.0036
-12.69%
$ 3.44 million $ 949,497
Dec 17, 2023 $ 0.00413
-22.34%
$ 3.94 million $ 2.33 million
Dec 16, 2023 $ 0.00542
+242.48%
$ 5.17 million $ 2.91 million
Dec 15, 2023 $ 0.00167
-10.00%
$ 1.61 million $ 2.98 million
Dec 14, 2023 $ 0.00195
-51.66%
$ 1.88 million $ 2.77 million
Dec 13, 2023 $ 0.00403
-4.88%
$ 3.88 million $ 1.04 million
Dec 12, 2023 $ 0.00418
-17.44%
$ 4.03 million $ 1.28 million
Dec 11, 2023 $ 0.00506
-30.56%
$ 4.88 million $ 2.76 million
Dec 10, 2023 $ 0.00735
-20.39%
$ 7.09 million $ 995,081
Dec 9, 2023 $ 0.00906
-11.91%
$ 8.73 million $ 1.43 million
Dec 8, 2023 $ 0.0108
+49.70%
$ 10.44 million $ 2.34 million
Download