Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00305
+0.00%
$2.83 million $1,091
Aug 2, 2024 $0.00305
+894.79%
$2.83 million $1,204
Aug 1, 2024 $0.000306
+1.33%
$284,922 $2,299
Jul 28, 2024 $0.000295
-1.19%
$-- $2,064
Jul 27, 2024 $0.000299
+11.13%
$278,212 $2,081
Jul 26, 2024 $0.000269
+15.62%
$250,647 $3,982
Jul 25, 2024 $0.000233
-0.06%
$216,826 $2,530
Jul 24, 2024 $0.000228
-4.46%
$212,498 $999
Jul 23, 2024 $0.000239
+1.01%
$222,469 $2,559
Jul 20, 2024 $0.000268
-0.37%
$-- $6,666
Jul 19, 2024 $0.000269
+2.26%
$249,964 $6,618
Jul 15, 2024 $0.000246
+4.86%
$228,492 $2,456
Jul 14, 2024 $0.000235
+1.96%
$218,305 $2,330
Jul 13, 2024 $0.000214
-0.14%
$-- $2,034
Jul 12, 2024 $0.000215
+0.90%
$199,549 $2,027
Jul 5, 2024 $0.000192
+0.00%
$-- $3,886
Jul 4, 2024 $0.000192
-6.61%
$178,901 $3,888
Jul 3, 2024 $0.000199
-3.91%
$-- $2,037
Jul 2, 2024 $0.000208
-16.61%
$193,135 $6,488
Jul 1, 2024 $0.000249
-5.63%
$231,491 $7,087
Jun 26, 2024 $0.000443
+0.00%
$-- $20,589
Jun 25, 2024 $0.000443
+0.00%
$411,783 $111,903
Jun 24, 2024 $0.000443
+0.00%
$411,783 $99,016
Jun 23, 2024 $0.000443
+0.00%
$411,783 $110,910
Jun 22, 2024 $0.000443
+0.00%
$411,783 $120,885
Jun 21, 2024 $0.000443
+0.00%
$411,783 $117,919
Jun 20, 2024 $0.000443
+0.00%
$411,783 $132,208
Jun 19, 2024 $0.000443
+0.00%
$411,783 $124,321
Jun 18, 2024 $0.000443
+0.00%
$411,783 $138,987
Jun 17, 2024 $0.000443
+0.00%
$411,783 $144,144
Jun 16, 2024 $0.000443
+0.00%
$411,783 $142,866
Jun 15, 2024 $0.000443
+0.58%
$411,783 $138,465
Jun 14, 2024 $0.00044
-0.57%
$409,420 $137,404
Jun 13, 2024 $0.000443
+0.24%
$411,783 $130,603
Jun 12, 2024 $0.000442
+0.38%
$410,813 $129,559
Jun 11, 2024 $0.00044
-0.11%
$409,690 $118,094
Jun 10, 2024 $0.000441
+5.70%
$410,147 $138,747
Jun 9, 2024 $0.000417
-6.38%
$388,022 $140,813
Jun 8, 2024 $0.000446
-22.40%
$414,560 $2,504
Jun 7, 2024 $0.000574
+0.00%
$534,198 $148,514
Jun 6, 2024 $0.00057
-0.67%
$530,610 $141,420
Jun 5, 2024 $0.000574
+0.00%
$534,198 $130,738
Jun 4, 2024 $0.000574
+0.00%
$534,198 $116,742
Jun 3, 2024 $0.000559
-0.91%
$519,807 $148,557
Jun 2, 2024 $0.000564
+12.81%
$524,666 $155,476
Jun 1, 2024 $0.0005
-13.50%
$465,063 $18,614
May 31, 2024 $0.000578
+2.52%
$537,661 $117,721
May 30, 2024 $0.000571
+0.36%
$531,450 $135,739
May 29, 2024 $0.000569
-2.33%
$529,668 $265,281
May 28, 2024 $0.000583
+1.47%
$542,356 $232,195