Dawg Coin Historical Data

DAWG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.000589
+0.00%
$547,512 $115,616
May 8, 2024 $0.000589
+0.00%
$547,512 $121,352
May 7, 2024 $0.000589
+0.00%
$547,512 $126,854
May 6, 2024 $0.000589
+1.94%
$547,512 $115,959
May 5, 2024 $0.000577
-1.59%
$537,070 $122,871
May 4, 2024 $0.000587
+0.00%
$545,723 $100,297
May 3, 2024 $0.000587
+0.00%
$545,723 $110,452
May 2, 2024 $0.000587
+1.04%
$545,723 $111,551
May 1, 2024 $0.000587
+0.00%
$543,309 $104,083
Apr 30, 2024 $0.000587
+0.00%
$545,723 $107,415
Apr 29, 2024 $0.000587
+0.00%
$545,723 $123,271
Apr 28, 2024 $0.000587
-3.89%
$546,001 $115,616
Apr 27, 2024 $0.000611
+15.99%
$568,098 $132,001
Apr 26, 2024 $0.000527
-9.75%
$489,803 $34,820
Apr 25, 2024 $0.00058
-0.53%
$539,870 $115,498
Apr 24, 2024 $0.000583
+0.00%
$542,721 $99,992
Apr 23, 2024 $0.000583
-0.13%
$542,721 $108,963
Apr 22, 2024 $0.000584
-5.71%
$543,402 $122,403
Apr 21, 2024 $0.000619
+3.27%
$576,281 $126,849
Apr 20, 2024 $0.0006
-10.38%
$558,008 $125,402
Apr 19, 2024 $0.000669
+0.00%
$622,641 $117,885
Apr 18, 2024 $0.000669
+1.81%
$622,641 $128,584
Apr 17, 2024 $0.000657
+0.49%
$611,583 $134,150
Apr 16, 2024 $0.000654
+12.18%
$608,629 $181,778
Apr 15, 2024 $0.000583
+0.00%
$542,550 $124,589
Apr 14, 2024 $0.000581
-0.31%
$540,882 $125,925
Apr 13, 2024 $0.000583
+0.00%
$542,550 $118,972
Apr 12, 2024 $0.000583
-0.05%
$542,550 $117,297
Apr 11, 2024 $0.000584
+0.17%
$542,814 $112,603
Apr 10, 2024 $0.000583
-5.55%
$541,901 $130,358
Apr 9, 2024 $0.000617
-37.14%
$573,753 $138,514
Apr 8, 2024 $0.000981
+0.00%
$912,720 $85,017
Apr 7, 2024 $0.000981
+0.00%
$912,720 $83,932
Apr 6, 2024 $0.000981
+0.00%
$912,720 $75,521
Apr 5, 2024 $0.000981
+0.00%
$912,720 $71,077
Apr 4, 2024 $0.000981
+0.00%
$912,720 $65,208
Apr 3, 2024 $0.000981
+0.00%
$912,720 $69,276
Apr 2, 2024 $0.000981
+0.00%
$912,720 $122,751
Apr 1, 2024 $0.000981
+0.00%
$912,720 $125,753
Mar 31, 2024 $0.000981
+101.40%
$912,720 $119,267
Mar 30, 2024 $0.000487
-28.38%
$453,154 $2,156
Mar 29, 2024 $0.000681
+17.54%
$633,074 $110,016
Mar 28, 2024 $0.000579
+0.00%
$538,585 $128,838
Mar 27, 2024 $0.000579
+0.00%
$538,585 $141,947
Mar 26, 2024 $0.000579
+0.00%
$538,585 $132,700
Mar 25, 2024 $0.000579
-6.74%
$538,585 $120,277
Mar 24, 2024 $0.000621
+0.00%
$577,501 $106,606
Mar 23, 2024 $0.000621
+0.00%
$577,501 $106,085
Mar 22, 2024 $0.000621
+0.00%
$577,501 $121,811
Mar 21, 2024 $0.000621
+0.00%
$577,501 $114,265