Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00103
+23.74%
$ 958,581 $ 211,479
Mar 8, 2024 $ 0.000832
-2.12%
$ 775,476 $ 146,283
Mar 7, 2024 $ 0.00085
-14.03%
$ 792,198 $ 174,212
Mar 6, 2024 $ 0.000988
+0.99%
$ 922,217 $ 250,021
Mar 5, 2024 $ 0.000979
-11.05%
$ 913,608 $ 149,699
Mar 4, 2024 $ 0.0011
-14.81%
$ 1.03 million $ 182,350
Mar 3, 2024 $ 0.00129
+15.32%
$ 1.21 million $ 163,100
Mar 2, 2024 $ 0.00112
+24.51%
$ 1.05 million $ 187,756
Mar 1, 2024 $ 0.0009
-1.12%
$ 842,270 $ 121,059
Feb 29, 2024 $ 0.00091
+5.37%
$ 854,203 $ 122,055
Feb 28, 2024 $ 0.000863
-4.66%
$ 810,437 $ 164,590
Feb 27, 2024 $ 0.000905
+6.00%
$ 851,019 $ 124,027
Feb 26, 2024 $ 0.000854
-2.38%
$ 803,651 $ 124,068
Feb 25, 2024 $ 0.000875
+7.61%
$ 824,140 $ 91,748
Feb 24, 2024 $ 0.000813
-2.37%
$ 767,314 $ 100,762
Feb 23, 2024 $ 0.000833
+2.12%
$ 786,915 $ 118,942
Feb 22, 2024 $ 0.000815
+1.48%
$ 771,585 $ 105,091
Feb 21, 2024 $ 0.000803
+7.31%
$ 761,252 $ 96,865
Feb 20, 2024 $ 0.000749
-32.59%
$ 710,283 $ 327,041
Feb 19, 2024 $ 0.00111
+21.03%
$ 1.05 million $ 30,986
Feb 18, 2024 $ 0.000918
-2.97%
$ 874,795 $ 116,141
Feb 17, 2024 $ 0.000946
+34.06%
$ 901,774 $ 56,310
Feb 16, 2024 $ 0.000706
-21.05%
$ 673,169 $ 6,834
Feb 15, 2024 $ 0.000895
+23.14%
$ 852,867 $ 122,621
Feb 14, 2024 $ 0.000727
+5.40%
$ 693,173 $ 2,181
Feb 13, 2024 $ 0.00069
+3.85%
$ 657,406 $ 81,712
Feb 12, 2024 $ 0.000663
-4.56%
$ 632,454 $ 18,589
Feb 11, 2024 $ 0.000695
-27.71%
$ 662,221 $ 37,647
Feb 10, 2024 $ 0.000961
+3.05%
$ 916,041 $ 86,437
Feb 9, 2024 $ 0.000933
-0.02%
$ 889,130 $ 103,420
Feb 8, 2024 $ 0.000933
-2.91%
$ 889,425 $ 114,812
Feb 7, 2024 $ 0.000961
+0.29%
$ 916,041 $ 95,810
Feb 6, 2024 $ 0.000958
+0.37%
$ 913,392 $ 83,647
Feb 5, 2024 $ 0.000955
+0.61%
$ 909,989 $ 76,720
Feb 4, 2024 $ 0.000948
+8.96%
$ 903,553 $ 83,763
Feb 3, 2024 $ 0.000829
-20.70%
$ 790,340 $ 54,867
Feb 2, 2024 $ 0.00105
+21.64%
$ 996,629 $ 142,025
Feb 1, 2024 $ 0.000859
+28.31%
$ 819,078 $ 78,299
Jan 31, 2024 $ 0.00067
-9.87%
$ 638,719 $ 22,983
Jan 30, 2024 $ 0.000743
+4.89%
$ 708,373 $ 38,132
Jan 29, 2024 $ 0.000708
-7.71%
$ 674,993 $ 30,238
Jan 28, 2024 $ 0.000767
-4.66%
$ 731,543 $ 42,770
Jan 27, 2024 $ 0.000805
-2.95%
$ 767,327 $ 38,491
Jan 26, 2024 $ 0.000829
-5.08%
$ 790,224 $ 59,217
Jan 25, 2024 $ 0.000874
-9.32%
$ 832,953 $ 35,081
Jan 24, 2024 $ 0.000964
+7.73%
$ 919,312 $ 88,328
Jan 23, 2024 $ 0.000895
-16.86%
$ 852,996 $ 114,807
Jan 22, 2024 $ 0.00108
-13.02%
$ 1.03 million $ 104,858
Jan 21, 2024 $ 0.00124
+7.26%
$ 1.18 million $ 140,443
Jan 20, 2024 $ 0.00115
-0.81%
$ 1.1 million $ 170,026