Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $0.000277
+36.10%
$257,365 $151,039
Oct 14, 2024 $0.000202
+40.89%
$187,905 $128,760
Oct 13, 2024 $0.000143
+2.93%
$133,437 $121,329
Oct 12, 2024 $0.000139
-6.29%
$129,622 $114,416
Oct 11, 2024 $0.000149
+1.41%
$138,280 $104,150
Oct 10, 2024 $0.000147
-2.98%
$136,412 $113,188
Oct 9, 2024 $0.000151
-28.91%
$140,575 $115,068
Oct 8, 2024 $0.000213
+0.00%
$197,752 $129,190
Oct 7, 2024 $0.000213
+0.00%
$197,752 $131,787
Oct 6, 2024 $0.000213
+0.00%
$197,752 $120,077
Oct 5, 2024 $0.000213
+0.00%
$197,752 $113,314
Oct 4, 2024 $0.000213
+0.00%
$197,752 $101,821
Oct 3, 2024 $0.000213
+0.00%
$197,752 $111,034
Oct 2, 2024 $0.000213
+0.00%
$197,752 $119,543
Oct 1, 2024 $0.000213
+0.00%
$197,752 $114,928
Sep 30, 2024 $0.000213
+0.00%
$197,752 $116,453
Sep 29, 2024 $0.000213
+0.28%
$197,752 $132,448
Sep 28, 2024 $0.000212
+3.58%
$197,190 $126,164
Sep 27, 2024 $0.000205
+2.86%
$190,383 $139,574
Sep 26, 2024 $0.000199
+0.02%
$185,018 $129,077
Sep 25, 2024 $0.000199
-0.12%
$184,983 $114,027
Sep 24, 2024 $0.000199
+6.13%
$185,181 $103,931
Sep 23, 2024 $0.000188
+0.02%
$174,437 $109,158
Sep 22, 2024 $0.000187
+0.93%
$174,405 $118,316
Sep 21, 2024 $0.000186
+7.11%
$172,867 $114,824
Sep 20, 2024 $0.000173
-5.44%
$161,351 $126,833
Sep 19, 2024 $0.000183
-0.01%
$170,635 $119,646
Sep 18, 2024 $0.000183
+0.86%
$170,643 $128,850
Sep 17, 2024 $0.000182
+0.54%
$169,164 $130,791
Sep 16, 2024 $0.000181
-3.57%
$168,276 $124,391
Sep 15, 2024 $0.000188
-1.57%
$174,447 $122,178
Sep 6, 2024 $0.000201
-7.13%
$187,243 $3,790
Sep 5, 2024 $0.000217
+0.33%
$201,620 $5,147
Sep 4, 2024 $0.000214
+0.93%
$199,218 $4,853
Aug 19, 2024 $0.00023
+0.08%
$214,332 $3,092
Aug 18, 2024 $0.000231
-1.19%
$214,462 $3,106
Aug 17, 2024 $0.00305
+0.00%
$2.83 million $1,268
Aug 16, 2024 $0.00305
+0.00%
$2.83 million $1,230
Aug 15, 2024 $0.00305
+0.00%
$2.83 million $1,175
Aug 14, 2024 $0.00305
+0.00%
$2.83 million $1,148
Aug 13, 2024 $0.00305
+0.00%
$2.83 million $1,166
Aug 12, 2024 $0.00305
+0.00%
$2.83 million $1,071
Aug 11, 2024 $0.00305
+0.00%
$2.83 million $969
Aug 10, 2024 $0.00305
+0.00%
$2.83 million $1,129
Aug 9, 2024 $0.00305
+0.00%
$2.83 million $1,158
Aug 8, 2024 $0.00305
+0.00%
$2.83 million $1,260
Aug 7, 2024 $0.00305
+0.00%
$2.83 million $1,165
Aug 6, 2024 $0.00305
+0.00%
$2.83 million $1,065
Aug 5, 2024 $0.00305
+0.00%
$2.83 million $964
Aug 4, 2024 $0.00305
+0.00%
$2.83 million $938