Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.000981
+0.00%
$912,720 $83,932
Apr 6, 2024 $0.000981
+0.00%
$912,720 $75,521
Apr 5, 2024 $0.000981
+0.00%
$912,720 $71,077
Apr 4, 2024 $0.000981
+0.00%
$912,720 $65,208
Apr 3, 2024 $0.000981
+0.00%
$912,720 $69,276
Apr 2, 2024 $0.000981
+0.00%
$912,720 $122,751
Apr 1, 2024 $0.000981
+0.00%
$912,720 $125,753
Mar 31, 2024 $0.000981
+101.40%
$912,720 $119,267
Mar 30, 2024 $0.000487
-28.38%
$453,154 $2,156
Mar 29, 2024 $0.000681
+17.54%
$633,074 $110,016
Mar 28, 2024 $0.000579
+0.00%
$538,585 $128,838
Mar 27, 2024 $0.000579
+0.00%
$538,585 $141,947
Mar 26, 2024 $0.000579
+0.00%
$538,585 $132,700
Mar 25, 2024 $0.000579
-6.74%
$538,585 $120,277
Mar 24, 2024 $0.000621
+0.00%
$577,501 $106,606
Mar 23, 2024 $0.000621
+0.00%
$577,501 $106,085
Mar 22, 2024 $0.000621
+0.00%
$577,501 $121,811
Mar 21, 2024 $0.000621
+0.00%
$577,501 $114,265
Mar 20, 2024 $0.000621
+0.50%
$577,501 $133,289
Mar 19, 2024 $0.000618
-6.16%
$574,638 $120,956
Mar 18, 2024 $0.000658
-1.17%
$612,367 $143,931
Mar 17, 2024 $0.000666
+2.98%
$619,553 $150,450
Mar 16, 2024 $0.000647
+2.82%
$601,700 $187,273
Mar 15, 2024 $0.000629
-27.36%
$585,380 $196,660
Mar 14, 2024 $0.000866
-5.07%
$805,989 $160,272
Mar 13, 2024 $0.000912
-4.99%
$849,001 $144,435
Mar 12, 2024 $0.00096
-9.64%
$894,183 $145,617
Mar 11, 2024 $0.00106
+0.67%
$989,617 $134,310
Mar 10, 2024 $0.00106
+2.54%
$982,908 $189,382
Mar 9, 2024 $0.00103
+23.74%
$958,581 $211,479
Mar 8, 2024 $0.000832
-2.12%
$775,476 $146,283
Mar 7, 2024 $0.00085
-14.03%
$792,198 $174,212
Mar 6, 2024 $0.000988
+0.99%
$922,217 $250,021
Mar 5, 2024 $0.000979
-11.05%
$913,608 $149,699
Mar 4, 2024 $0.0011
-14.81%
$1.03 million $182,350
Mar 3, 2024 $0.00129
+15.32%
$1.21 million $163,100
Mar 2, 2024 $0.00112
+24.51%
$1.05 million $187,756
Mar 1, 2024 $0.0009
-1.12%
$842,270 $121,059
Feb 29, 2024 $0.00091
+5.37%
$854,203 $122,055
Feb 28, 2024 $0.000863
-4.66%
$810,437 $164,590
Feb 27, 2024 $0.000905
+6.00%
$851,019 $124,027
Feb 26, 2024 $0.000854
-2.38%
$803,651 $124,068
Feb 25, 2024 $0.000875
+7.61%
$824,140 $91,748
Feb 24, 2024 $0.000813
-2.37%
$767,314 $100,762
Feb 23, 2024 $0.000833
+2.12%
$786,915 $118,942
Feb 22, 2024 $0.000815
+1.48%
$771,585 $105,091
Feb 21, 2024 $0.000803
+7.31%
$761,252 $96,865
Feb 20, 2024 $0.000749
-32.59%
$710,283 $327,041
Feb 19, 2024 $0.00111
+21.03%
$1.05 million $30,986
Feb 18, 2024 $0.000918
-2.97%
$874,795 $116,141