Dawg Coin Historical Data

DAWG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.000743
+4.89%
$708,373 $38,132
Jan 29, 2024 $0.000708
-7.71%
$674,993 $30,238
Jan 28, 2024 $0.000767
-4.66%
$731,543 $42,770
Jan 27, 2024 $0.000805
-2.95%
$767,327 $38,491
Jan 26, 2024 $0.000829
-5.08%
$790,224 $59,217
Jan 25, 2024 $0.000874
-9.32%
$832,953 $35,081
Jan 24, 2024 $0.000964
+7.73%
$919,312 $88,328
Jan 23, 2024 $0.000895
-16.86%
$852,996 $114,807
Jan 22, 2024 $0.00108
-13.02%
$1.03 million $104,858
Jan 21, 2024 $0.00124
+7.26%
$1.18 million $140,443
Jan 20, 2024 $0.00115
-0.81%
$1.1 million $170,026
Jan 19, 2024 $0.00116
-9.22%
$1.11 million $150,961
Jan 18, 2024 $0.00128
-4.56%
$1.22 million $234,881
Jan 17, 2024 $0.00134
+11.62%
$1.28 million $131,586
Jan 16, 2024 $0.0012
-12.40%
$1.15 million $206,390
Jan 15, 2024 $0.00137
-19.98%
$1.31 million $165,864
Jan 14, 2024 $0.00172
-17.37%
$1.64 million $242,526
Jan 13, 2024 $0.00208
+64.06%
$1.98 million $548,183
Jan 12, 2024 $0.00127
-2.92%
$1.21 million $116,659
Jan 11, 2024 $0.00131
-0.02%
$1.24 million $101,304
Jan 10, 2024 $0.00131
-4.83%
$1.25 million $269,056
Jan 9, 2024 $0.00137
+3.97%
$1.31 million $130,719
Jan 8, 2024 $0.00132
-4.47%
$1.26 million $175,718
Jan 7, 2024 $0.00138
-6.52%
$1.32 million $179,442
Jan 6, 2024 $0.00148
-1.49%
$1.41 million $232,560
Jan 5, 2024 $0.0015
+5.13%
$1.43 million $116,641
Jan 4, 2024 $0.00146
+1.33%
$1.39 million $450,659
Jan 3, 2024 $0.00144
-11.75%
$1.37 million $217,828
Jan 2, 2024 $0.00163
-1.46%
$1.55 million $270,384
Jan 1, 2024 $0.00165
-4.64%
$1.58 million $173,577
Dec 31, 2023 $0.00174
-5.64%
$1.65 million $164,609
Dec 30, 2023 $0.00184
-9.66%
$1.75 million $429,211
Dec 29, 2023 $0.00202
+2.28%
$1.92 million $190,392
Dec 28, 2023 $0.00201
-3.13%
$1.92 million $547,624
Dec 27, 2023 $0.00208
-15.21%
$1.98 million $305,310
Dec 26, 2023 $0.00245
-1.33%
$2.34 million $329,428
Dec 25, 2023 $0.00248
+10.41%
$2.37 million $334,027
Dec 24, 2023 $0.00225
-8.30%
$2.15 million $346,267
Dec 23, 2023 $0.00245
+10.53%
$2.34 million $631,686
Dec 22, 2023 $0.00222
-29.04%
$2.12 million $422,476
Dec 21, 2023 $0.00313
+41.73%
$2.98 million $1.08 million
Dec 20, 2023 $0.00218
-4.64%
$2.07 million $833,017
Dec 19, 2023 $0.00228
-36.82%
$2.17 million $1.1 million
Dec 18, 2023 $0.0036
-12.69%
$3.44 million $949,497
Dec 17, 2023 $0.00413
-22.34%
$3.94 million $2.33 million
Dec 16, 2023 $0.00542
+242.48%
$5.17 million $2.91 million
Dec 15, 2023 $0.00167
-10.00%
$1.61 million $2.98 million
Dec 14, 2023 $0.00195
-51.66%
$1.88 million $2.77 million
Dec 13, 2023 $0.00403
-4.88%
$3.88 million $1.04 million
Dec 12, 2023 $0.00418
-17.44%
$4.03 million $1.28 million