Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawg Coin Historical Data

DAWG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.000946
+34.06%
$901,774 $56,310
Feb 16, 2024 $0.000706
-21.05%
$673,169 $6,834
Feb 15, 2024 $0.000895
+23.14%
$852,867 $122,621
Feb 14, 2024 $0.000727
+5.40%
$693,173 $2,181
Feb 13, 2024 $0.00069
+3.85%
$657,406 $81,712
Feb 12, 2024 $0.000663
-4.56%
$632,454 $18,589
Feb 11, 2024 $0.000695
-27.71%
$662,221 $37,647
Feb 10, 2024 $0.000961
+3.05%
$916,041 $86,437
Feb 9, 2024 $0.000933
-0.02%
$889,130 $103,420
Feb 8, 2024 $0.000933
-2.91%
$889,425 $114,812
Feb 7, 2024 $0.000961
+0.29%
$916,041 $95,810
Feb 6, 2024 $0.000958
+0.37%
$913,392 $83,647
Feb 5, 2024 $0.000955
+0.61%
$909,989 $76,720
Feb 4, 2024 $0.000948
+8.96%
$903,553 $83,763
Feb 3, 2024 $0.000829
-20.70%
$790,340 $54,867
Feb 2, 2024 $0.00105
+21.64%
$996,629 $142,025
Feb 1, 2024 $0.000859
+28.31%
$819,078 $78,299
Jan 31, 2024 $0.00067
-9.87%
$638,719 $22,983
Jan 30, 2024 $0.000743
+4.89%
$708,373 $38,132
Jan 29, 2024 $0.000708
-7.71%
$674,993 $30,238
Jan 28, 2024 $0.000767
-4.66%
$731,543 $42,770
Jan 27, 2024 $0.000805
-2.95%
$767,327 $38,491
Jan 26, 2024 $0.000829
-5.08%
$790,224 $59,217
Jan 25, 2024 $0.000874
-9.32%
$832,953 $35,081
Jan 24, 2024 $0.000964
+7.73%
$919,312 $88,328
Jan 23, 2024 $0.000895
-16.86%
$852,996 $114,807
Jan 22, 2024 $0.00108
-13.02%
$1.03 million $104,858
Jan 21, 2024 $0.00124
+7.26%
$1.18 million $140,443
Jan 20, 2024 $0.00115
-0.81%
$1.1 million $170,026
Jan 19, 2024 $0.00116
-9.22%
$1.11 million $150,961
Jan 18, 2024 $0.00128
-4.56%
$1.22 million $234,881
Jan 17, 2024 $0.00134
+11.62%
$1.28 million $131,586
Jan 16, 2024 $0.0012
-12.40%
$1.15 million $206,390
Jan 15, 2024 $0.00137
-19.98%
$1.31 million $165,864
Jan 14, 2024 $0.00172
-17.37%
$1.64 million $242,526
Jan 13, 2024 $0.00208
+64.06%
$1.98 million $548,183
Jan 12, 2024 $0.00127
-2.92%
$1.21 million $116,659
Jan 11, 2024 $0.00131
-0.02%
$1.24 million $101,304
Jan 10, 2024 $0.00131
-4.83%
$1.25 million $269,056
Jan 9, 2024 $0.00137
+3.97%
$1.31 million $130,719
Jan 8, 2024 $0.00132
-4.47%
$1.26 million $175,718
Jan 7, 2024 $0.00138
-6.52%
$1.32 million $179,442
Jan 6, 2024 $0.00148
-1.49%
$1.41 million $232,560
Jan 5, 2024 $0.0015
+5.13%
$1.43 million $116,641
Jan 4, 2024 $0.00146
+1.33%
$1.39 million $450,659
Jan 3, 2024 $0.00144
-11.75%
$1.37 million $217,828
Jan 2, 2024 $0.00163
-1.46%
$1.55 million $270,384
Jan 1, 2024 $0.00165
-4.64%
$1.58 million $173,577
Dec 31, 2023 $0.00174
-5.64%
$1.65 million $164,609
Dec 30, 2023 $0.00184
-9.66%
$1.75 million $429,211