Dawg Coin Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000568
+1.04%
$ 56,782 $ 37,089
Jan 27, 2026 $ 0.0000562
-0.04%
$ 56,169 $ 40,126
Jan 26, 2026 $ 0.00006
-0.02%
$ 59,969 $ 58,920
Jan 25, 2026 $ 0.00006
-0.08%
$ 59,959 $ 37,560
Jan 24, 2026 $ 0.00006
-0.01%
$ 59,987 $ 12,400
Jan 23, 2026 $ 0.00006
+0.04%
$ 59,992 $ 38,467
Jan 22, 2026 $ 0.00006
+0.56%
$ 59,966 $ 32,736
Jan 21, 2026 $ 0.0000596
-15.77%
$ 59,616 $ 58,994
Jan 20, 2026 $ 0.0000708
+0.03%
$ 70,762 $ 58,161
Jan 19, 2026 $ 0.0000707
-0.01%
$ 70,729 $ 44,546
Jan 18, 2026 $ 0.0000707
-2.10%
$ 70,742 $ 19,297
Jan 17, 2026 $ 0.0000723
-0.03%
$ 72,255 $ 13,817
Jan 16, 2026 $ 0.0000723
+0.02%
$ 72,267 $ 30,005
Jan 15, 2026 $ 0.0000723
+0.07%
$ 72,267 $ 52,433
Jan 14, 2026 $ 0.0000723
-0.02%
$ 72,258 $ 67,364
Jan 13, 2026 $ 0.0000723
-5.25%
$ 72,260 $ 57,421
Jan 12, 2026 $ 0.0000762
-0.05%
$ 76,238 $ 41,954
Jan 11, 2026 $ 0.0000763
-1.34%
$ 76,275 $ 16,120
Jan 10, 2026 $ 0.0000773
+0.03%
$ 77,344 $ 10,217
Jan 9, 2026 $ 0.0000773
+0.05%
$ 77,313 $ 37,536
Jan 8, 2026 $ 0.0000773
-0.01%
$ 77,267 $ 42,517
Jan 7, 2026 $ 0.0000773
-0.96%
$ 77,295 $ 40,756
Jan 6, 2026 $ 0.000078
+0.04%
$ 78,045 $ 49,471
Jan 5, 2026 $ 0.000078
+2.52%
$ 78,007 $ 53,000
Jan 4, 2026 $ 0.0000761
+0.02%
$ 76,078 $ 25,437
Jan 3, 2026 $ 0.0000761
+3.76%
$ 76,098 $ 17,570
Jan 2, 2026 $ 0.0000734
-0.07%
$ 73,381 $ 46,745
Jan 1, 2026 $ 0.0000734
+1.25%
$ 73,441 $ 15,960
Dec 31, 2025 $ 0.0000726
+0.09%
$ 72,541 $ 29,258
Dec 30, 2025 $ 0.0000716
+0.01%
$ 72,527 $ 33,920
Dec 29, 2025 $ 0.0000716
+0.08%
$ 71,591 $ 54,863
Dec 28, 2025 $ 0.0000716
+0.92%
$ 71,569 $ 14,711
Dec 27, 2025 $ 0.0000709
-0.23%
$ 70,883 $ 11,634
Dec 26, 2025 $ 0.000071
+0.00%
$ 71,063 $ 44,127
Dec 25, 2025 $ 0.000071
-0.07%
$ 71,033 $ 17,514
Dec 24, 2025 $ 0.0000711
+0.01%
$ 71,087 $ 25,757
Dec 23, 2025 $ 0.000071
+0.95%
$ 71,093 $ 39,432
Dec 22, 2025 $ 0.0000703
+0.04%
$ 70,366 $ 39,434
Dec 21, 2025 $ 0.0000703
-0.59%
$ 70,321 $ 18,826
Dec 20, 2025 $ 0.0000708
+0.39%
$ 70,776 $ 12,827
Dec 19, 2025 $ 0.0000705
-6.49%
$ 70,477 $ 55,291
Dec 18, 2025 $ 0.0000753
+0.04%
$ 75,351 $ 62,579
Dec 17, 2025 $ 0.0000753
-0.01%
$ 75,322 $ 52,969
Dec 16, 2025 $ 0.0000753
-0.01%
$ 75,307 $ 46,685
Dec 15, 2025 $ 0.0000753
+0.03%
$ 75,287 $ 54,205
Dec 14, 2025 $ 0.0000753
+0.03%
$ 75,272 $ 24,543
Dec 13, 2025 $ 0.0000753
-0.02%
$ 75,286 $ 16,849
Dec 12, 2025 $ 0.0000753
+0.00%
$ 75,298 $ 47,674
Dec 11, 2025 $ 0.0000753
+2.06%
$ 75,269 $ 58,731
Dec 10, 2025 $ 0.0000737
-0.03%
$ 73,714 $ 58,927