Dawg Coin Historical Data

DAWG Page 2
Date Close Price change Market cap Trading volume
6:38 AM $0.0000533
+0.00%
$53,348 $24,224
6:33 AM $0.0000533
+0.00%
$53,342 $24,224
6:28 AM $0.0000533
+0.00%
$53,323 $24,224
6:23 AM $0.0000533
+0.00%
$53,323 $24,224
6:18 AM $0.0000533
+0.00%
$53,331 $24,008
6:13 AM $0.0000533
+0.00%
$53,331 $24,008
6:08 AM $0.0000533
+0.00%
$53,335 $24,008
6:03 AM $0.0000533
+0.00%
$53,327 $24,008
5:58 AM $0.0000533
+0.00%
$53,329 $24,218
5:53 AM $0.0000533
+0.00%
$53,334 $24,218
5:48 AM $0.0000533
+0.00%
$53,334 $24,218
5:43 AM $0.0000533
+0.00%
$53,344 $24,218
5:38 AM $0.0000533
+0.00%
$53,346 $24,218
5:33 AM $0.0000533
+0.00%
$53,334 $24,218
5:28 AM $0.0000533
+0.00%
$53,345 $24,218
5:23 AM $0.0000533
+0.00%
$53,337 $24,375
5:18 AM $0.0000533
+0.00%
$53,337 $24,510
5:13 AM $0.0000533
+0.00%
$53,337 $24,510
5:08 AM $0.0000533
+0.00%
$53,346 $24,510
5:03 AM $0.0000533
+0.00%
$53,344 $24,510
4:58 AM $0.0000533
+0.00%
$53,329 $24,061
4:53 AM $0.0000533
+0.00%
$53,331 $24,470
4:48 AM $0.0000533
+0.00%
$53,337 $24,470
4:43 AM $0.0000533
+0.00%
$53,337 $24,487
4:38 AM $0.0000533
+0.00%
$53,327 $24,487
4:33 AM $0.0000533
+0.00%
$53,349 $24,487
4:28 AM $0.0000533
+0.00%
$53,343 $24,487
4:23 AM $0.0000533
+0.00%
$53,343 $24,225
4:18 AM $0.0000533
+0.00%
$53,343 $24,523
4:13 AM $0.0000533
+0.00%
$53,343 $24,553
4:08 AM $0.0000533
+0.00%
$53,338 $24,742
4:03 AM $0.0000533
+0.00%
$53,335 $24,742
3:58 AM $0.0000533
+0.00%
$53,346 $24,704
3:53 AM $0.0000533
+0.00%
$53,346 $24,704
3:48 AM $0.0000533
+0.00%
$53,346 $24,704
3:43 AM $0.0000533
+0.00%
$53,338 $24,704
3:38 AM $0.0000533
+0.00%
$53,335 $24,704
3:33 AM $0.0000533
+0.00%
$53,333 $24,750
3:28 AM $0.0000533
+0.00%
$53,341 $24,736
3:23 AM $0.0000533
+0.00%
$53,345 $24,672
3:18 AM $0.0000533
+0.00%
$53,345 $24,595
3:13 AM $0.0000533
+0.00%
$53,345 $24,595
3:08 AM $0.0000533
+0.00%
$53,341 $24,595
3:03 AM $0.0000533
+0.00%
$53,345 $24,595
2:58 AM $0.0000533
+0.00%
$53,331 $24,613
2:53 AM $0.0000533
+0.00%
$53,319 $24,613
2:48 AM $0.0000533
+0.00%
$53,337 $24,613
2:43 AM $0.0000533
+0.00%
$53,337 $24,363
2:38 AM $0.0000533
+0.00%
$53,323 $24,363
2:33 AM $0.0000533
+0.00%
$53,327 $24,834