Dawg Coin Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000509
+0.00%
$ 50,896 $ 27,947
10:37 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,947
10:32 AM $ 0.0000509
+0.00%
$ 50,908 $ 27,947
10:27 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,107
10:22 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,013
10:17 AM $ 0.0000509
+0.00%
$ 50,896 $ 28,013
10:12 AM $ 0.0000509
+0.00%
$ 50,911 $ 28,013
10:07 AM $ 0.0000509
+0.00%
$ 50,889 $ 28,443
10:02 AM $ 0.0000509
+0.00%
$ 50,901 $ 28,443
9:57 AM $ 0.0000509
+0.00%
$ 50,889 $ 28,443
9:52 AM $ 0.0000509
+0.00%
$ 50,902 $ 28,443
9:47 AM $ 0.0000509
+0.00%
$ 50,902 $ 28,443
9:42 AM $ 0.0000509
+0.00%
$ 50,889 $ 28,443
9:37 AM $ 0.0000509
+0.00%
$ 50,905 $ 28,301
9:32 AM $ 0.0000509
+0.00%
$ 50,899 $ 28,301
9:27 AM $ 0.0000509
+0.00%
$ 50,912 $ 28,301
9:22 AM $ 0.0000509
+0.00%
$ 50,912 $ 28,559
9:17 AM $ 0.0000509
+0.00%
$ 50,912 $ 28,559
9:12 AM $ 0.0000509
+0.00%
$ 50,915 $ 28,040
9:07 AM $ 0.0000509
+0.00%
$ 50,891 $ 28,040
9:02 AM $ 0.0000509
+0.00%
$ 50,892 $ 28,040
8:57 AM $ 0.0000509
+0.00%
$ 50,902 $ 28,040
8:52 AM $ 0.0000509
+0.00%
$ 50,907 $ 27,998
8:47 AM $ 0.0000509
+0.00%
$ 50,907 $ 26,215
8:42 AM $ 0.0000509
+0.00%
$ 50,907 $ 26,215
8:37 AM $ 0.0000509
+0.00%
$ 50,896 $ 26,215
8:32 AM $ 0.0000509
+0.00%
$ 50,908 $ 26,215
8:27 AM $ 0.0000509
+0.00%
$ 50,902 $ 26,215
8:22 AM $ 0.0000509
+0.00%
$ 50,902 $ 27,892
8:17 AM $ 0.0000509
+0.00%
$ 50,905 $ 28,403
8:12 AM $ 0.0000509
+0.00%
$ 50,905 $ 27,978
8:07 AM $ 0.0000509
+0.00%
$ 50,914 $ 28,234
8:02 AM $ 0.0000509
+0.00%
$ 50,912 $ 28,234
7:57 AM $ 0.0000509
+0.00%
$ 50,905 $ 28,234
7:52 AM $ 0.0000509
+0.00%
$ 50,907 $ 28,234
7:47 AM $ 0.0000509
+0.00%
$ 50,907 $ 27,834
7:42 AM $ 0.0000509
+0.00%
$ 50,912 $ 27,525
7:37 AM $ 0.0000509
+0.00%
$ 50,899 $ 27,525
7:32 AM $ 0.0000509
+0.00%
$ 50,895 $ 27,929
7:27 AM $ 0.0000509
+0.00%
$ 50,921 $ 27,929
7:22 AM $ 0.0000509
+0.00%
$ 50,921 $ 27,600
7:17 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,600
7:12 AM $ 0.0000509
+0.00%
$ 50,897 $ 27,600
7:07 AM $ 0.0000509
+0.00%
$ 50,911 $ 27,657
7:02 AM $ 0.0000509
+0.00%
$ 50,910 $ 27,657
6:57 AM $ 0.0000509
+0.00%
$ 50,909 $ 27,657
6:52 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,337
6:47 AM $ 0.0000509
+0.00%
$ 50,906 $ 27,337
6:42 AM $ 0.0000509
+0.00%
$ 50,894 $ 27,337
6:37 AM $ 0.0000509
+0.00%
$ 50,908 $ 27,337