Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2025 $0.0000194
-25.46%
$229,945 $45,636
Dec 17, 2025 $0.000023
-50.00%
$260,000 $447
Dec 16, 2025 $0.000025
-13.79%
$250,000 $3
Dec 15, 2025 $0.00003
+0.00%
$300,000 $16,695
Dec 14, 2025 $0.00003
+0.00%
$300,000 $17,180
Dec 13, 2025 $0.00003
-6.25%
$300,000 $17,286
Dec 12, 2025 $0.000032
+3.23%
$320,000 $17,339
Dec 11, 2025 $0.000031
+0.00%
$310,000 $17,078
Dec 10, 2025 $0.00003
+7.14%
$300,000 $17,247
Dec 9, 2025 $0.000028
-9.68%
$280,000 $50
Dec 8, 2025 $0.000031
+14.81%
$310,000 $2,835
Dec 7, 2025 $0.000027
-3.54%
$270,000 $17,219
Dec 6, 2025 $0.000027
+0.00%
$270,000 $17,222
Dec 5, 2025 $0.000027
-3.57%
$269,999 $17,198
Dec 4, 2025 $0.000028
+0.00%
$280,000 $17,556
Dec 3, 2025 $0.000027
-6.90%
$280,000 $17,423
Dec 2, 2025 $0.000029
+0.00%
$290,000 $16,606
Dec 1, 2025 $0.000029
+3.57%
$290,000 $17,061
Nov 30, 2025 $0.000027
-6.90%
$280,000 $16,731
Nov 29, 2025 $0.000028
+0.00%
$290,000 $16,503
Nov 28, 2025 $0.000029
+3.57%
$290,000 $16,804
Nov 27, 2025 $0.000028
+0.00%
$280,000 $16,928
Nov 26, 2025 $0.00003
+0.00%
$280,000 $17,051
Nov 25, 2025 $0.000027
-10.00%
$270,000 $15,557
Nov 24, 2025 $0.00003
+0.00%
$300,000 $17,823
Nov 23, 2025 $0.00003
+7.14%
$300,000 $21,198
Nov 22, 2025 $0.000027
-10.00%
$270,000 $21,424
Nov 21, 2025 $0.000028
-6.67%
$290,000 $21,036
Nov 20, 2025 $0.00003
+3.45%
$300,000 $21,025
Nov 19, 2025 $0.000029
-3.33%
$290,000 $21,040
Nov 18, 2025 $0.00003
+7.14%
$300,000 $20,951
Nov 17, 2025 $0.000028
-6.67%
$280,000 $20,970
Nov 16, 2025 $0.00003
+3.45%
$300,010 $20,925
Nov 15, 2025 $0.00003
+0.00%
$300,000 $21,125
Nov 14, 2025 $0.00003
+0.00%
$299,998 $20,744
Nov 13, 2025 $0.000029
-6.45%
$300,000 $20,801
Nov 12, 2025 $0.000031
+3.33%
$310,000 $21,058
Nov 11, 2025 $0.00003
-3.23%
$300,000 $21,126
Nov 10, 2025 $0.000031
+0.00%
$310,000 $21,303
Nov 9, 2025 $0.000023
+4.55%
$230,000 $135
Nov 8, 2025 $0.000029
-3.33%
$290,000 $21,221
Nov 7, 2025 $0.000031
+0.00%
$310,000 $21,029
Nov 6, 2025 $0.00003
-3.23%
$300,000 $21,118
Nov 5, 2025 $0.000031
-8.82%
$310,000 $21,032
Nov 4, 2025 $0.000034
+0.00%
$340,000 $21,165
Nov 3, 2025 $0.000034
-2.86%
$340,000 $64
Nov 2, 2025 $0.000034
-22.73%
$340,000 $25
Nov 1, 2025 $0.000036
+20.00%
$360,000 $22
Oct 31, 2025 $0.00003
-13.73%
$300,000 $13
Oct 30, 2025 $0.0000348
-0.41%
$347,736 $25,614