Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat Gold Miner Historical Data

CATGOLD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.0000349
+0.04%
$349,145 $26,795
Oct 28, 2025 $0.0000349
+2.70%
$349,016 $3,438
Oct 27, 2025 $0.000034
+5.52%
$339,850 $24,017
Oct 26, 2025 $0.0000322
+3.91%
$322,148 $24,400
Oct 25, 2025 $0.000031
-9.17%
$310,014 $24,232
Oct 24, 2025 $0.0000341
-0.37%
$341,321 $24,080
Oct 23, 2025 $0.0000341
-14.24%
$342,642 $24,019
Oct 22, 2025 $0.0000398
-0.38%
$397,904 $24,452
Oct 21, 2025 $0.0000396
-0.33%
$399,397 $4,203
Oct 20, 2025 $0.0000398
-0.52%
$397,709 $24,825
Oct 19, 2025 $0.0000409
+0.28%
$399,765 $24,287
Oct 18, 2025 $0.0000408
-4.49%
$407,763 $24,059
Oct 17, 2025 $0.0000428
-3.96%
$427,049 $24,559
Oct 16, 2025 $0.0000446
-13.89%
$445,450 $26,273
Oct 15, 2025 $0.0000517
+1.35%
$517,752 $25,253
Oct 14, 2025 $0.0000497
+4.47%
$510,624 $26,470
Oct 13, 2025 $0.0000476
-2.30%
$475,635 $24,999
Oct 12, 2025 $0.0000487
+13.94%
$486,845 $25,533
Oct 11, 2025 $0.0000427
-10.30%
$427,281 $24,513
Oct 10, 2025 $0.0000476
-12.49%
$476,334 $23,960
Oct 9, 2025 $0.0000544
-0.52%
$544,313 $22,077
Oct 8, 2025 $0.0000547
-1.61%
$547,159 $27,210
Oct 7, 2025 $0.0000556
-3.27%
$556,057 $26,711
Oct 6, 2025 $0.0000575
-1.83%
$574,825 $27,525
Oct 5, 2025 $0.0000586
-5.18%
$585,539 $27,949
Oct 4, 2025 $0.0000618
-5.70%
$617,523 $28,697
Oct 3, 2025 $0.0000663
+10.46%
$654,832 $30,085
Oct 2, 2025 $0.00006
+12.38%
$600,021 $30,456
Oct 1, 2025 $0.0000534
-3.96%
$533,943 $28,784
Sep 30, 2025 $0.0000525
-9.26%
$553,643 $28,137
Sep 29, 2025 $0.0000578
-2.59%
$578,347 $5,666
Sep 28, 2025 $0.0000598
-1.49%
$598,225 $5,844
Sep 27, 2025 $0.0000607
-0.73%
$606,577 $31,625
Sep 26, 2025 $0.0000608
+5.35%
$609,655 $29,263
Sep 25, 2025 $0.0000577
-13.25%
$576,900 $6,593
Sep 24, 2025 $0.0000671
+15.41%
$664,800 $9,396
Sep 23, 2025 $0.0000581
-4.04%
$581,340 $30,439
Sep 22, 2025 $0.0000605
-8.06%
$604,378 $37,983
Sep 21, 2025 $0.0000662
-1.99%
$658,298 $36,755
Sep 20, 2025 $0.0000674
-14.51%
$675,203 $45,605
Sep 19, 2025 $0.0000785
-5.90%
$786,813 $79,125
Sep 18, 2025 $0.0000809
+9.52%
$823,470 $42,027
Sep 17, 2025 $0.0000738
+0.41%
$745,125 $35,849
Sep 16, 2025 $0.000074
-7.00%
$736,331 $32,807
Sep 15, 2025 $0.0000796
+0.55%
$795,633 $34,385
Sep 14, 2025 $0.0000784
+3.61%
$785,212 $34,644
Sep 13, 2025 $0.0000757
+0.97%
$756,874 $35,179
Sep 12, 2025 $0.000075
-7.37%
$749,741 $32,116
Sep 11, 2025 $0.000081
+4.51%
$809,628 $28,292
Sep 10, 2025 $0.0000775
+1.86%
$774,318 $29,015