Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cat Gold Miner Historical Data

CATGOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00013
-5.79%
$1.3 million $84,697
Apr 11, 2025 $0.000138
+7.05%
$1.38 million $70,757
Apr 10, 2025 $0.000129
-3.96%
$1.29 million $54,024
Apr 9, 2025 $0.000134
+0.16%
$1.34 million $51,484
Apr 8, 2025 $0.000134
+2.59%
$1.34 million $44,423
Apr 7, 2025 $0.00013
-4.23%
$1.3 million $29,931
Apr 6, 2025 $0.000136
-1.42%
$1.36 million $46,300
Apr 5, 2025 $0.000138
+0.18%
$1.38 million $33,002
Apr 4, 2025 $0.000138
-0.05%
$1.38 million $35,892
Apr 3, 2025 $0.000138
-1.01%
$1.38 million $50,133
Apr 2, 2025 $0.000139
-2.87%
$1.39 million $36,938
Apr 1, 2025 $0.000143
+2.54%
$1.43 million $37,293
Mar 31, 2025 $0.00014
-0.35%
$1.4 million $43,951
Mar 30, 2025 $0.00014
+2.46%
$1.4 million $32,193
Mar 29, 2025 $0.000137
-12.76%
$1.37 million $46,755
Mar 28, 2025 $0.000157
+2.13%
$1.57 million $36,712
Mar 27, 2025 $0.000153
-2.82%
$1.53 million $60,546
Mar 26, 2025 $0.000158
-9.32%
$1.58 million $57,941
Mar 25, 2025 $0.000174
+17.27%
$1.74 million $150,823
Mar 24, 2025 $0.000148
-4.95%
$1.48 million $102,380
Mar 23, 2025 $0.000156
+3.51%
$1.56 million $127,510
Mar 22, 2025 $0.000151
-6.75%
$1.51 million $164,729
Mar 21, 2025 $0.000162
+2.43%
$1.62 million $142,694
Mar 20, 2025 $0.000158
+2.80%
$1.58 million $152,716
Mar 19, 2025 $0.000153
-33.33%
$1.53 million $660,972
Mar 18, 2025 $0.00023
+0.00%
$2.3 million $42
Mar 17, 2025 $0.00023
+0.00%
$2.3 million $42
Mar 16, 2025 $0.00023
+8.43%
$2.3 million $42
Mar 15, 2025 $0.000213
+125.97%
$2.13 million $42,301
Mar 14, 2025 $0.0000901
+17.00%
$900,902 $136,909
Mar 13, 2025 $0.000099
+13.13%
$990,000 $162,389
Mar 12, 2025 $0.0000875
-4.59%
$875,147 $88,363
Mar 11, 2025 $0.0000917
+2.71%
$917,220 $92,015
Mar 10, 2025 $0.0000893
-9.91%
$893,053 $387,872
Mar 9, 2025 $0.0000991
-17.36%
$991,336 $636,884
Mar 8, 2025 $0.00012
+5.13%
$1.2 million $608,686
Mar 7, 2025 $0.000114
-6.04%
$1.14 million $463,734
Mar 6, 2025 $0.000121
-2.24%
$1.21 million $595,638
Mar 5, 2025 $0.000128
+3.53%
$1.28 million $643,551
Mar 4, 2025 $0.000124
-12.68%
$1.24 million $792,987
Mar 3, 2025 $0.000142
-2.12%
$1.42 million $714,414
Mar 2, 2025 $0.000145
-0.59%
$1.45 million $651,131
Mar 1, 2025 $0.000146
+0.82%
$1.46 million $590,667
Feb 28, 2025 $0.000144
-6.69%
$1.44 million $691,769
Feb 27, 2025 $0.000155
-4.87%
$1.55 million $633,975
Feb 26, 2025 $0.000163
-0.59%
$1.63 million $597,143
Feb 25, 2025 $0.000164
+3.59%
$1.64 million $624,819
Feb 24, 2025 $0.000158
-11.14%
$1.58 million $517,009
Feb 23, 2025 $0.000178
+2.13%
$1.78 million $642,806
Feb 22, 2025 $0.000174
+4.35%
$1.74 million $644,306