Cat Gold Miner Historical Data

CATGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000845
-0.84%
$ 844,539 $ 123,749
May 31, 2025 $ 0.0000852
+0.85%
$ 851,636 $ 126,504
May 30, 2025 $ 0.0000844
-4.80%
$ 844,481 $ 124,033
May 29, 2025 $ 0.0000887
+2.08%
$ 887,077 $ 132,488
May 28, 2025 $ 0.0000869
+0.08%
$ 869,160 $ 138,449
May 27, 2025 $ 0.0000868
+1.91%
$ 868,456 $ 119,100
May 26, 2025 $ 0.0000852
+0.62%
$ 852,178 $ 124,556
May 25, 2025 $ 0.0000845
-3.85%
$ 844,851 $ 90,061
May 24, 2025 $ 0.0000879
-6.12%
$ 878,829 $ 113,522
May 23, 2025 $ 0.0000935
-11.31%
$ 935,395 $ 106,506
May 22, 2025 $ 0.000105
+4.20%
$ 1.05 million $ 48,847
May 21, 2025 $ 0.000101
+3.59%
$ 1.01 million $ 69,818
May 20, 2025 $ 0.0000973
-5.33%
$ 973,082 $ 51,015
May 19, 2025 $ 0.000103
+11.74%
$ 1.03 million $ 68,104
May 18, 2025 $ 0.0000927
+7.03%
$ 926,541 $ 67,862
May 17, 2025 $ 0.0000863
-24.33%
$ 862,852 $ 59,155
May 16, 2025 $ 0.000114
+1.56%
$ 1.14 million $ 45,691
May 15, 2025 $ 0.000112
+3.71%
$ 1.12 million $ 49,623
May 14, 2025 $ 0.000108
-4.15%
$ 1.08 million $ 33,167
May 13, 2025 $ 0.000113
-2.38%
$ 1.13 million $ 51,075
May 12, 2025 $ 0.000116
-2.50%
$ 1.16 million $ 27,086
May 11, 2025 $ 0.000119
-2.71%
$ 1.19 million $ 21,891
May 10, 2025 $ 0.000122
+0.95%
$ 1.22 million $ 39,863
May 9, 2025 $ 0.000121
+0.87%
$ 1.21 million $ 66,760
May 8, 2025 $ 0.00012
+0.03%
$ 1.2 million $ 46,405
May 7, 2025 $ 0.00012
+0.34%
$ 1.2 million $ 34,622
May 6, 2025 $ 0.000119
-2.96%
$ 1.19 million $ 36,695
May 5, 2025 $ 0.000123
+7.35%
$ 1.23 million $ 20,709
May 4, 2025 $ 0.000115
-3.85%
$ 1.15 million $ 36,621
May 3, 2025 $ 0.000119
+3.19%
$ 1.19 million $ 19,376
May 2, 2025 $ 0.000115
-2.88%
$ 1.15 million $ 25,379
May 1, 2025 $ 0.000119
+0.48%
$ 1.19 million $ 41,763
Apr 30, 2025 $ 0.000119
+0.52%
$ 1.19 million $ 28,741
Apr 29, 2025 $ 0.00012
-3.08%
$ 1.2 million $ 25,582
Apr 28, 2025 $ 0.000124
+0.50%
$ 1.24 million $ 38,713
Apr 27, 2025 $ 0.000123
+0.97%
$ 1.23 million $ 44,932
Apr 26, 2025 $ 0.000122
+0.96%
$ 1.22 million $ 38,636
Apr 25, 2025 $ 0.000121
-3.18%
$ 1.21 million $ 42,646
Apr 24, 2025 $ 0.000125
-2.48%
$ 1.25 million $ 31,161
Apr 23, 2025 $ 0.000128
+6.32%
$ 1.28 million $ 46,396
Apr 22, 2025 $ 0.00012
-2.67%
$ 1.2 million $ 104,429
Apr 21, 2025 $ 0.000124
+1.87%
$ 1.24 million $ 97,825
Apr 20, 2025 $ 0.000121
-4.63%
$ 1.21 million $ 79,024
Apr 19, 2025 $ 0.000126
+2.26%
$ 1.26 million $ 89,252
Apr 18, 2025 $ 0.000124
+0.48%
$ 1.24 million $ 99,455
Apr 17, 2025 $ 0.000123
-2.39%
$ 1.23 million $ 99,028
Apr 16, 2025 $ 0.000126
-3.72%
$ 1.26 million $ 63,991
Apr 15, 2025 $ 0.000131
-2.42%
$ 1.31 million $ 31,154
Apr 14, 2025 $ 0.000134
+5.48%
$ 1.34 million $ 80,252
Apr 13, 2025 $ 0.000127
-2.03%
$ 1.27 million $ 82,472