Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cat Gold Miner Historical Data

CATGOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0000845
-0.84%
$844,539 $123,749
May 31, 2025 $0.0000852
+0.85%
$851,636 $126,504
May 30, 2025 $0.0000844
-4.80%
$844,481 $124,033
May 29, 2025 $0.0000887
+2.08%
$887,077 $132,488
May 28, 2025 $0.0000869
+0.08%
$869,160 $138,449
May 27, 2025 $0.0000868
+1.91%
$868,456 $119,100
May 26, 2025 $0.0000852
+0.62%
$852,178 $124,556
May 25, 2025 $0.0000845
-3.85%
$844,851 $90,061
May 24, 2025 $0.0000879
-6.12%
$878,829 $113,522
May 23, 2025 $0.0000935
-11.31%
$935,395 $106,506
May 22, 2025 $0.000105
+4.20%
$1.05 million $48,847
May 21, 2025 $0.000101
+3.59%
$1.01 million $69,818
May 20, 2025 $0.0000973
-5.33%
$973,082 $51,015
May 19, 2025 $0.000103
+11.74%
$1.03 million $68,104
May 18, 2025 $0.0000927
+7.03%
$926,541 $67,862
May 17, 2025 $0.0000863
-24.33%
$862,852 $59,155
May 16, 2025 $0.000114
+1.56%
$1.14 million $45,691
May 15, 2025 $0.000112
+3.71%
$1.12 million $49,623
May 14, 2025 $0.000108
-4.15%
$1.08 million $33,167
May 13, 2025 $0.000113
-2.38%
$1.13 million $51,075
May 12, 2025 $0.000116
-2.50%
$1.16 million $27,086
May 11, 2025 $0.000119
-2.71%
$1.19 million $21,891
May 10, 2025 $0.000122
+0.95%
$1.22 million $39,863
May 9, 2025 $0.000121
+0.87%
$1.21 million $66,760
May 8, 2025 $0.00012
+0.03%
$1.2 million $46,405
May 7, 2025 $0.00012
+0.34%
$1.2 million $34,622
May 6, 2025 $0.000119
-2.96%
$1.19 million $36,695
May 5, 2025 $0.000123
+7.35%
$1.23 million $20,709
May 4, 2025 $0.000115
-3.85%
$1.15 million $36,621
May 3, 2025 $0.000119
+3.19%
$1.19 million $19,376
May 2, 2025 $0.000115
-2.88%
$1.15 million $25,379
May 1, 2025 $0.000119
+0.48%
$1.19 million $41,763
Apr 30, 2025 $0.000119
+0.52%
$1.19 million $28,741
Apr 29, 2025 $0.00012
-3.08%
$1.2 million $25,582
Apr 28, 2025 $0.000124
+0.50%
$1.24 million $38,713
Apr 27, 2025 $0.000123
+0.97%
$1.23 million $44,932
Apr 26, 2025 $0.000122
+0.96%
$1.22 million $38,636
Apr 25, 2025 $0.000121
-3.18%
$1.21 million $42,646
Apr 24, 2025 $0.000125
-2.48%
$1.25 million $31,161
Apr 23, 2025 $0.000128
+6.32%
$1.28 million $46,396
Apr 22, 2025 $0.00012
-2.67%
$1.2 million $104,429
Apr 21, 2025 $0.000124
+1.87%
$1.24 million $97,825
Apr 20, 2025 $0.000121
-4.63%
$1.21 million $79,024
Apr 19, 2025 $0.000126
+2.26%
$1.26 million $89,252
Apr 18, 2025 $0.000124
+0.48%
$1.24 million $99,455
Apr 17, 2025 $0.000123
-2.39%
$1.23 million $99,028
Apr 16, 2025 $0.000126
-3.72%
$1.26 million $63,991
Apr 15, 2025 $0.000131
-2.42%
$1.31 million $31,154
Apr 14, 2025 $0.000134
+5.48%
$1.34 million $80,252
Apr 13, 2025 $0.000127
-2.03%
$1.27 million $82,472