Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $171.78
+0.32%
$1.72 billion $2.16 million
Jul 26, 2023 $171.33
+14.84%
$1.71 billion $2.08 million
Jul 25, 2023 $149.34
+4.15%
$1.49 billion $2.04 million
Mar 23, 2021 $0
--%
$-- $0
Aug 11, 2019 $0.000113
+1.11%
$-- $0.0001
Aug 10, 2019 $0.000112
-0.38%
$-- $0.0001
Jul 31, 2019 $0.00269
+0.90%
$-- $0
Jul 30, 2019 $0.00267
+7.71%
$-- $1
Jul 29, 2019 $0.00248
-28.18%
$-- $17
Jul 28, 2019 $0.00345
+81.72%
$-- $31
Jul 27, 2019 $0.0019
+1.61%
$-- $15
Jul 26, 2019 $0.00187
+5.00%
$-- $21
Jul 25, 2019 $0.00178
+724.42%
$-- $11
Jul 24, 2019 $0.000216
-94.38%
$-- $23
Jul 23, 2019 $0.00384
-13.44%
$-- $72
Jul 22, 2019 $0.00443
-1.69%
$-- $26
Jul 21, 2019 $0.00451
-65.65%
$-- $404
Jul 20, 2019 $0.0131
+58.98%
$-- $746
Jul 19, 2019 $0.00826
+494.52%
$-- $6,371
Jul 18, 2019 $0.00139
-4.04%
$-- $11
Jul 17, 2019 $0.00145
+118.25%
$-- $0
Jul 16, 2019 $0.000663
-59.42%
$-- $0.01
Jul 15, 2019 $0.00163
+12.06%
$-- $0
Jul 14, 2019 $0.00146
+113.69%
$-- $1
Jul 13, 2019 $0.000682
-55.22%
$-- $0
Jul 12, 2019 $0.00152
+3.24%
$-- $0
Jul 11, 2019 $0.00148
-17.55%
$-- $5
Jul 10, 2019 $0.00193
-2.61%
$-- $0
Jul 9, 2019 $0.00198
+16.95%
$-- $0
Jul 8, 2019 $0.0017
+106.03%
$-- $1
Jul 7, 2019 $0.00168
+0.85%
$-- $1
Jul 6, 2019 $0.00167
-4.44%
$-- $1
Jul 5, 2019 $0.00175
-12.55%
$-- $2
Jul 4, 2019 $0.002
+72.09%
$-- $2
Jul 3, 2019 $0.00222
+4.07%
$-- $0
Jul 2, 2019 $0.00213
+1.48%
$-- $0
Jul 1, 2019 $0.0021
-7.38%
$-- $1
Jun 30, 2019 $0.00227
-3.62%
$-- $4
Jun 29, 2019 $0.00236
-3.68%
$-- $0
Jun 28, 2019 $0.00245
+5.94%
$-- $2
Jun 27, 2019 $0.00231
+101.22%
$-- $1
Jun 26, 2019 $0.00115
-35.88%
$-- $6
Jun 24, 2019 $0.000867
+1.84%
$-- $0.001
Jun 23, 2019 $0.000851
+2.48%
$-- $0.001
Jun 22, 2019 $0.000831
+40.07%
$-- $3
Jun 21, 2019 $0.000593
+56.97%
$-- $0
Jun 20, 2019 $0.000378
+2.77%
$-- $0
Jun 19, 2019 $0.000368
-18.41%
$-- $0
Jun 17, 2019 $0.000552
+3.80%
$-- $1
Jun 16, 2019 $0.000532
-12.56%
$-- $1