Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAPE Historical Data

GRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $1.47
-26.60%
$14.68 million $6,885
Jul 22, 2024 $2
+24.92%
$20 million $71,366
Jul 21, 2024 $1.6
-14.11%
$16.01 million $641,857
Jul 20, 2024 $1.86
-1.38%
$18.64 million $149,758
Jul 19, 2024 $1.89
+12.11%
$18.89 million $474,823
Jul 18, 2024 $1.69
+2.06%
$16.85 million $474,677
Jul 17, 2024 $1.48
-22.63%
$14.8 million $456,144
Jul 16, 2024 $1.91
+6.46%
$19.11 million $526,239
Jul 15, 2024 $1.8
+2.16%
$17.98 million $323,036
Jul 14, 2024 $1.76
-5.12%
$17.6 million $247,936
Jul 13, 2024 $1.85
-10.56%
$18.55 million $367,247
Jul 12, 2024 $2.07
-0.58%
$20.74 million $65,928
Jul 11, 2024 $2.09
+11.65%
$20.89 million $418,101
Jul 10, 2024 $1.87
-7.51%
$18.71 million $473,443
Jul 9, 2024 $2.02
+3.32%
$20.21 million $404,056
Jul 8, 2024 $1.96
+0.88%
$19.58 million $589,432
Jul 7, 2024 $1.94
-5.32%
$19.41 million $6,031
Jul 6, 2024 $2.06
-0.87%
$20.55 million $396,939
Jul 5, 2024 $2.07
-3.63%
$20.72 million $564,086
Jul 4, 2024 $2.39
+16.58%
$23.91 million $275,526
Jul 3, 2024 $2.05
-11.40%
$20.51 million $639,705
Jul 2, 2024 $2.31
+4.06%
$23.09 million $187,337
Jul 1, 2024 $2.22
-19.46%
$22.19 million $65,348
Jun 30, 2024 $2.75
-14.57%
$27.55 million $416,788
Jun 29, 2024 $3.84
-10.20%
$38.37 million $418,171
Jun 28, 2024 $4.28
+13.69%
$42.77 million $402,246
Jun 27, 2024 $4.7
+32.22%
$47.03 million $182,026
Jun 26, 2024 $3.55
+18.82%
$35.54 million $611,593
Jun 25, 2024 $3.22
+17.89%
$32.22 million $98,144
Jun 24, 2024 $2.73
-3.02%
$27.34 million $465,421
Jun 23, 2024 $2.82
-1.88%
$28.19 million $33,629
Jun 22, 2024 $2.87
+5.32%
$28.69 million $407,263
Jun 21, 2024 $3.37
+22.72%
$33.65 million $49,788
Jun 20, 2024 $2.74
-12.26%
$27.42 million $2,228
Jun 19, 2024 $3.13
-1.48%
$31.25 million $2,442
Jun 18, 2024 $3.17
-13.07%
$31.72 million $37,133
Jun 17, 2024 $3.11
+4.05%
$31.1 million $285,489
Jun 16, 2024 $2.99
+0.03%
$29.93 million $435,362
Jun 15, 2024 $2.99
-2.09%
$29.91 million $416,539
Jun 14, 2024 $3.06
-9.04%
$30.58 million $450,882
Jun 13, 2024 $3.36
-7.64%
$33.61 million $557,400
Jun 12, 2024 $3.64
+3.26%
$36.38 million $164,966
Jun 11, 2024 $3.52
-3.72%
$35.23 million $228,798
Jun 10, 2024 $3.66
-9.46%
$36.58 million $142,498
Jun 9, 2024 $4.04
+15.18%
$40.36 million $731,242
Jun 8, 2024 $3.51
-0.48%
$35.07 million $126,763
Jun 7, 2024 $3.52
-9.74%
$35.21 million $441,524
Jun 6, 2024 $3.9
-16.91%
$39.02 million $497,361
Jun 5, 2024 $4.7
-2.25%
$46.99 million $500,834
Jun 4, 2024 $4.81
-9.77%
$48.1 million $496,870