Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAPE Historical Data

GRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $5.33
-9.90%
$53.34 million $485,104
Jun 2, 2024 $5.92
+5.00%
$59.22 million $497,949
Jun 1, 2024 $5.64
-1.36%
$56.44 million $496,904
May 31, 2024 $5.73
+13.16%
$57.28 million $492,583
May 30, 2024 $4.46
-5.25%
$44.59 million $432,755
May 29, 2024 $4.71
-14.83%
$47.05 million $442,698
May 28, 2024 $5.53
+10.01%
$55.26 million $399,907
May 27, 2024 $5.03
+19.78%
$50.27 million $684,605
May 26, 2024 $4.2
+2.27%
$41.97 million $2,867
May 25, 2024 $4.1
-1.20%
$41.04 million $142,592
May 24, 2024 $4.14
+23.81%
$41.44 million $473,332
May 23, 2024 $3.35
-2.10%
$33.54 million $478,112
May 22, 2024 $3.42
-3.39%
$34.22 million $408,667
May 21, 2024 $3.54
+7.92%
$35.42 million $80,788
May 20, 2024 $3.28
+4.82%
$32.82 million $253,928
May 19, 2024 $3.13
-0.25%
$31.31 million $590,781
May 18, 2024 $3.14
-2.67%
$31.39 million $159,200
May 17, 2024 $3.21
-4.01%
$32.07 million $341,134
May 16, 2024 $3.34
+9.87%
$33.41 million $399,691
May 15, 2024 $3.04
+12.17%
$30.41 million $661,789
May 14, 2024 $2.72
-18.87%
$27.21 million $127,674
May 13, 2024 $3.35
-32.50%
$33.54 million $108,906
May 12, 2024 $4.97
+7.23%
$49.7 million $431,517
May 11, 2024 $4.64
+6.06%
$46.4 million $492,127
May 10, 2024 $4.38
-3.31%
$43.85 million $499,062
May 9, 2024 $4.54
+17.84%
$45.37 million $461,568
May 8, 2024 $3.85
-29.10%
$38.54 million $428,387
May 7, 2024 $5.45
-7.80%
$54.48 million $473,614
May 6, 2024 $5.9
-15.10%
$59.02 million $401,271
May 5, 2024 $6.94
+65.69%
$69.44 million $609,128
May 4, 2024 $4.19
+5.14%
$41.91 million $2,671
May 3, 2024 $3.99
+2.21%
$39.86 million $12,384
May 2, 2024 $6.4
+35.07%
$64.01 million $4,583
May 1, 2024 $4.73
+24.02%
$47.39 million $194,734
Apr 30, 2024 $3.81
-24.35%
$38.11 million $485,058
Apr 29, 2024 $5.04
+51.62%
$50.4 million $499,092
Apr 28, 2024 $3.32
-12.46%
$33.24 million $491,350
Apr 27, 2024 $3.83
-17.02%
$38.26 million $502,881
Apr 26, 2024 $4.61
-0.56%
$46.14 million $497,070
Apr 25, 2024 $4.63
-6.84%
$46.34 million $495,929
Apr 24, 2024 $4.97
-10.42%
$49.7 million $498,952
Apr 23, 2024 $5.55
-11.30%
$55.5 million $499,136
Apr 22, 2024 $6.25
-3.24%
$62.51 million $626,059
Apr 21, 2024 $6.46
-17.18%
$64.6 million $125
Apr 20, 2024 $7.8
+9.20%
$78 million $4,329
Apr 19, 2024 $7.14
+4.38%
$71.43 million $12,692
Apr 18, 2024 $6.84
-0.09%
$68.43 million $261,163
Apr 17, 2024 $6.85
+5.27%
$68.49 million $496,023
Apr 16, 2024 $6.5
-1.28%
$64.97 million $514,253
Apr 15, 2024 $6.6
-7.64%
$66.03 million $390,168