Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000428
-2.44%
$ 214,050 $ 12,061
Jan 25, 2026 $ 0.000439
+0.27%
$ 219,400 $ 11,086
Jan 24, 2026 $ 0.000438
-1.42%
$ 218,800 $ 12,984
Jan 23, 2026 $ 0.000433
-2.44%
$ 216,300 $ 12,214
Jan 22, 2026 $ 0.000443
+0.98%
$ 221,700 $ 12,601
Jan 21, 2026 $ 0.000439
-3.66%
$ 219,550 $ 11,491
Jan 20, 2026 $ 0.000456
+2.15%
$ 227,900 $ 11,773
Jan 19, 2026 $ 0.000446
-0.40%
$ 228,900 $ 12,156
Jan 18, 2026 $ 0.000448
-1.91%
$ 223,850 $ 12,316
Jan 17, 2026 $ 0.000463
+2.27%
$ 231,750 $ 12,081
Jan 16, 2026 $ 0.000453
+1.05%
$ 226,600 $ 11,978
Jan 15, 2026 $ 0.000448
-4.68%
$ 224,250 $ 12,386
Jan 14, 2026 $ 0.000457
-0.24%
$ 228,400 $ 12,016
Jan 13, 2026 $ 0.000458
+3.74%
$ 228,950 $ 11,983
Jan 12, 2026 $ 0.000441
+0.00%
$ 220,700 $ 12,049
Jan 11, 2026 $ 0.000447
+1.18%
$ 223,300 $ 12,097
Jan 10, 2026 $ 0.000447
+2.71%
$ 223,450 $ 11,663
Jan 9, 2026 $ 0.000446
+0.90%
$ 223,000 $ 12,155
Jan 8, 2026 $ 0.000442
-1.27%
$ 221,000 $ 11,745
Jan 7, 2026 $ 0.000448
+1.18%
$ 223,850 $ 12,115
Jan 6, 2026 $ 0.000442
-0.17%
$ 221,250 $ 11,728
Jan 5, 2026 $ 0.000443
-2.32%
$ 221,637 $ 12,706
Jan 4, 2026 $ 0.000454
+0.78%
$ 226,898 $ 14,494
Jan 3, 2026 $ 0.00045
-1.05%
$ 225,150 $ 11,981
Jan 2, 2026 $ 0.000456
+1.74%
$ 228,000 $ 11,675
Jan 1, 2026 $ 0.000448
+2.03%
$ 224,100 $ 12,049
Dec 31, 2025 $ 0.000445
+2.80%
$ 219,650 $ 12,286
Dec 30, 2025 $ 0.000433
+0.21%
$ 215,900 $ 11,640
Dec 29, 2025 $ 0.000433
-1.44%
$ 215,900 $ 11,926
Dec 28, 2025 $ 0.000439
+2.91%
$ 219,500 $ 12,095
Dec 27, 2025 $ 0.000426
-0.09%
$ 212,850 $ 11,594
Dec 26, 2025 $ 0.00043
-0.55%
$ 213,050 $ 12,251
Dec 25, 2025 $ 0.000431
-3.25%
$ 216,450 $ 11,575
Dec 24, 2025 $ 0.000446
+1.85%
$ 223,400 $ 11,552
Dec 23, 2025 $ 0.000438
-0.21%
$ 218,850 $ 11,978
Dec 22, 2025 $ 0.000438
+2.43%
$ 218,850 $ 11,873
Dec 21, 2025 $ 0.000427
+0.00%
$ 213,650 $ 11,715
Dec 20, 2025 $ 0.000427
+0.00%
$ 213,650 $ 11,795
Dec 19, 2025 $ 0.000428
+3.21%
$ 213,650 $ 11,450
Dec 18, 2025 $ 0.000415
-1.07%
$ 207,150 $ 11,935
Nov 26, 2025 $ 0.000536
+3.45%
$ 268,241 $ 76
Nov 25, 2025 $ 0.000518
+3.54%
$ 258,896 $ 1,126
Nov 24, 2025 $ 0.0005
-1.74%
$ -- $ 2,094
Nov 23, 2025 $ 0.000501
-4.64%
$ -- $ 1,443
Nov 22, 2025 $ 0.000509
+0.00%
$ -- $ 86
Nov 21, 2025 $ 0.000496
-2.75%
$ -- $ 70
Nov 17, 2025 $ 0.000568
-0.29%
$ -- $ 29
Nov 14, 2025 $ 0.000583
-1.25%
$ -- $ 675
Nov 13, 2025 $ 0.000604
-0.34%
$ 301,926 $ 168
Nov 2, 2025 $ 0.000892
+0.00%
$ 445,775 $ 0