Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000267
+0.00%
$-- $0
Aug 21, 2026 $0.000255
-1.53%
$127,706 $0
Aug 18, 2026 $0.00023
+0.00%
$115,141 $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 10, 2026 $0.000229
+0.30%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000226
+0.00%
$-- $0
Aug 4, 2026 $0.000224
+0.00%
$-- $0.1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃11
+0.00%
$-- $0
Jul 30, 2026 $0.0₉291
+0.00%
$-- $0.0₆1
Jul 27, 2026 $0.0000327
+0.00%
$-- $3
Jul 26, 2026 $0.000118
-8.02%
$59,096 $2
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000216
+10.49%
$108,156 $0
Jul 16, 2026 $0.0₁₁863
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.000193
-13.42%
$96,301 $0.1
Jul 14, 2026 $0.00022
+1.53%
$-- $0
Jul 13, 2026 $0.000215
-12.04%
$107,692 $0
Jul 12, 2026 $0.000219
+1.02%
$109,652 $0.1
Jul 11, 2026 $0.000221
+2.72%
$110,663 $0
Jul 9, 2026 $0.000217
+0.28%
$-- $1
Jul 8, 2026 $0.000215
-0.40%
$107,385 $0.1
Jul 7, 2026 $0.000222
+0.00%
$111,030 $17
Jul 5, 2026 $0.000222
+0.00%
$111,195 $0
Jul 1, 2026 $0.000212
+1.16%
$105,933 $0
Jun 30, 2026 $0.000209
+0.00%
$-- $1
Jun 29, 2026 $0.000214
+0.00%
$107,143 $0
Jun 27, 2026 $0.000215
+0.00%
$107,432 $9
Jun 17, 2026 $0.000232
+0.00%
$-- $2
Jun 14, 2026 $0.000234
+0.06%
$-- $0
Jun 6, 2026 $0.00022
+0.00%
$109,983 $0.1
Jun 4, 2026 $0.000221
+0.00%
$-- $0
May 27, 2026 $0.000251
+0.00%
$125,583 $28
May 20, 2026 $0.000246
-1.87%
$122,936 $1
May 16, 2026 $0.000267
+0.00%
$-- $0
May 13, 2026 $0.00022
+2.04%
$109,913 $0
Apr 27, 2026 $0.000243
+0.00%
$-- $6
Apr 18, 2026 $0.000248
+0.00%
$-- $0
Apr 14, 2026 $0.000237
+0.00%
$118,416 $5
Apr 9, 2026 $0.000232
+0.00%
$115,957 $9
Apr 7, 2026 $0.000231
+0.00%
$115,276 $14
Apr 3, 2026 $0.000223
+0.00%
$-- $1
Mar 15, 2026 $0.000252
+0.00%
$-- $9
Mar 11, 2026 $0.000249
+0.00%
$-- $4
Mar 1, 2026 $0.000245
+0.00%
$-- $45
Feb 16, 2026 $0.000242
+0.00%
$120,870 $182
Feb 14, 2026 $0.000237
+0.00%
$-- $1