Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00211
-0.51%
$ 1.05 million $ 31
Aug 17, 2024 $ 0.00212
+2.96%
$ 1.06 million $ 1,000
Aug 16, 2024 $ 0.00206
-1.05%
$ 1.03 million $ 1,857
Aug 15, 2024 $ 0.00208
-0.29%
$ 1.04 million $ 2,993
Aug 14, 2024 $ 0.00209
-1.22%
$ 1.04 million $ 4,675
Aug 13, 2024 $ 0.00211
-4.79%
$ 1.06 million $ 7,347
Aug 12, 2024 $ 0.00222
-9.38%
$ 1.11 million $ 17,071
Aug 11, 2024 $ 0.00245
+29.47%
$ 1.23 million $ 101,434
Aug 10, 2024 $ 0.00189
+2.70%
$ 946,000 $ 862
Aug 9, 2024 $ 0.00184
-4.76%
$ 921,102 $ 2,487
Aug 8, 2024 $ 0.00194
+5.59%
$ 969,883 $ 2,814
Aug 7, 2024 $ 0.00184
-3.34%
$ 918,530 $ 2,306
Aug 6, 2024 $ 0.0019
+4.14%
$ 949,739 $ 3,046
Aug 5, 2024 $ 0.00189
-9.13%
$ 946,928 $ 1,348
Aug 4, 2024 $ 0.00208
-3.23%
$ 1.04 million $ 1,891
Aug 3, 2024 $ 0.00215
-5.23%
$ 1.08 million $ 1,377
Aug 2, 2024 $ 0.00227
-3.71%
$ 1.14 million $ 1,407
Aug 1, 2024 $ 0.00237
-1.59%
$ 1.18 million $ 4,058
Jul 31, 2024 $ 0.00241
-5.70%
$ 1.21 million $ 2,277
Jul 30, 2024 $ 0.00256
+1.79%
$ 1.28 million $ 4,373
Jul 29, 2024 $ 0.00252
-0.65%
$ 1.26 million $ 2,467
Jul 28, 2024 $ 0.00254
-1.50%
$ 1.27 million $ 1,345
Jul 27, 2024 $ 0.00258
-2.19%
$ 1.29 million $ 864
Jul 26, 2024 $ 0.00264
-3.92%
$ 1.32 million $ 694
Jul 25, 2024 $ 0.00274
+4.09%
$ 1.37 million $ 1,925
Jul 24, 2024 $ 0.00264
-7.59%
$ 1.32 million $ 38,979
Jul 23, 2024 $ 0.00285
+4.79%
$ 1.43 million $ 4,975
Jul 22, 2024 $ 0.00272
-2.79%
$ 1.36 million $ 530,127
Jul 21, 2024 $ 0.0028
-0.76%
$ 1.4 million $ 13,730
Jul 20, 2024 $ 0.00282
+2.75%
$ 1.41 million $ 12,277
Jul 19, 2024 $ 0.00275
+0.37%
$ 1.37 million $ 4,308
Jul 18, 2024 $ 0.00274
-3.12%
$ 1.37 million $ 18,680
Jul 17, 2024 $ 0.00283
-1.38%
$ 1.41 million $ 17,793
Jul 16, 2024 $ 0.00286
-0.87%
$ 1.43 million $ 10,594
Jul 15, 2024 $ 0.00288
+4.96%
$ 1.44 million $ 14,127
Jul 14, 2024 $ 0.00275
+1.57%
$ 1.37 million $ 22,410
Jul 13, 2024 $ 0.00271
-0.21%
$ 1.35 million $ 14,654
Jul 12, 2024 $ 0.00271
+0.17%
$ 1.36 million $ 18,197
Jul 11, 2024 $ 0.00271
+1.10%
$ 1.35 million $ 13,327
Jul 10, 2024 $ 0.00268
+1.41%
$ 1.34 million $ 21,340
Jul 9, 2024 $ 0.00265
+2.23%
$ 1.32 million $ 20,167
Jul 8, 2024 $ 0.0026
-0.64%
$ 1.3 million $ 14,259
Jul 7, 2024 $ 0.00261
-2.76%
$ 1.31 million $ 21,251
Jul 6, 2024 $ 0.00269
+4.88%
$ 1.34 million $ 15,822
Jul 5, 2024 $ 0.00257
+4.02%
$ 1.28 million $ 11,299
Jul 4, 2024 $ 0.00261
-6.68%
$ 1.3 million $ 4,285
Jul 3, 2024 $ 0.00279
-2.02%
$ 1.4 million $ 4,397
Jul 2, 2024 $ 0.00285
-1.00%
$ 1.43 million $ 9,932
Jul 1, 2024 $ 0.00288
-1.10%
$ 1.44 million $ 20,344
Jun 30, 2024 $ 0.00291
+1.61%
$ 1.45 million $ 10,607