Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0018
+1.93%
$897,526 $11
Nov 15, 2024 $0.00176
-2.12%
$880,522 $91
Nov 14, 2024 $0.0018
-2.26%
$899,684 $80,986
Nov 13, 2024 $0.00185
-1.93%
$924,777 $1,124
Nov 12, 2024 $0.00189
-3.48%
$943,022 $870
Nov 11, 2024 $0.00194
+1.10%
$968,224 $744
Nov 10, 2024 $0.00191
-0.51%
$952,953 $1,727
Nov 9, 2024 $0.00192
+5.85%
$960,252 $988
Nov 8, 2024 $0.00181
-0.56%
$906,716 $652
Nov 7, 2024 $0.00182
+0.63%
$911,424 $785
Nov 6, 2024 $0.00181
+4.66%
$905,586 $690
Nov 5, 2024 $0.00178
+1.97%
$889,282 $7,705
Nov 4, 2024 $0.00174
+1.20%
$871,522 $603
Nov 3, 2024 $0.00172
-2.16%
$861,394 $1,548
Nov 2, 2024 $0.00178
+0.74%
$889,732 $809
Nov 1, 2024 $0.00177
+0.27%
$883,522 $541
Oct 31, 2024 $0.00176
-4.17%
$881,101 $676
Oct 30, 2024 $0.00184
-1.69%
$919,219 $588
Oct 29, 2024 $0.00187
+0.87%
$934,997 $536
Oct 28, 2024 $0.00185
+2.56%
$926,851 $593
Oct 27, 2024 $0.0018
+0.28%
$900,406 $673
Oct 26, 2024 $0.0018
+2.51%
$899,681 $758
Oct 25, 2024 $0.00175
-3.59%
$876,417 $632
Oct 24, 2024 $0.00182
+2.46%
$909,128 $792
Oct 23, 2024 $0.00177
-0.58%
$887,190 $984
Oct 22, 2024 $0.00179
-1.27%
$893,096 $680
Oct 21, 2024 $0.00182
-3.87%
$908,795 $2,421
Oct 20, 2024 $0.0019
-2.38%
$951,857 $40,679
Oct 19, 2024 $0.00195
-1.46%
$975,045 $565
Oct 18, 2024 $0.00198
+2.30%
$989,569 $109
Oct 17, 2024 $0.00193
-8.25%
$967,314 $148
Oct 16, 2024 $0.00204
+2.70%
$1.02 million $345
Oct 15, 2024 $0.00199
+1.67%
$994,158 $23
Oct 14, 2024 $0.00196
+1.00%
$978,607 $921
Oct 13, 2024 $0.00194
+5.01%
$971,177 $3,878
Oct 12, 2024 $0.00184
+0.25%
$919,784 $1,004
Oct 11, 2024 $0.00184
+1.72%
$917,500 $53
Oct 10, 2024 $0.0018
-2.56%
$902,000 $161
Oct 9, 2024 $0.00184
-0.35%
$922,433 $84
Oct 8, 2024 $0.00185
+2.62%
$925,662 $331
Oct 7, 2024 $0.0018
-0.06%
$902,002 $487
Oct 6, 2024 $0.0018
-2.54%
$902,500 $172
Oct 5, 2024 $0.00185
+0.12%
$926,000 $43
Oct 4, 2024 $0.00185
-0.34%
$924,858 $61
Oct 3, 2024 $0.00186
+4.27%
$928,000 $37
Oct 2, 2024 $0.00178
-6.71%
$890,000 $182
Oct 1, 2024 $0.00191
-1.24%
$954,000 $462
Sep 30, 2024 $0.00193
-4.64%
$966,000 $352
Sep 29, 2024 $0.00203
-1.65%
$1.01 million $895
Sep 28, 2024 $0.00206
-0.48%
$1.03 million $4,389