Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.00199
+1.67%
$994,158 $23
Oct 14, 2024 $0.00196
+1.00%
$978,607 $921
Oct 13, 2024 $0.00194
+5.01%
$971,177 $3,878
Oct 12, 2024 $0.00184
+0.25%
$919,784 $1,004
Oct 11, 2024 $0.00184
+1.72%
$917,500 $53
Oct 10, 2024 $0.0018
-2.56%
$902,000 $161
Oct 9, 2024 $0.00184
-0.35%
$922,433 $84
Oct 8, 2024 $0.00185
+2.62%
$925,662 $331
Oct 7, 2024 $0.0018
-0.06%
$902,002 $487
Oct 6, 2024 $0.0018
-2.54%
$902,500 $172
Oct 5, 2024 $0.00185
+0.12%
$926,000 $43
Oct 4, 2024 $0.00185
-0.34%
$924,858 $61
Oct 3, 2024 $0.00186
+4.27%
$928,000 $37
Oct 2, 2024 $0.00178
-6.71%
$890,000 $182
Oct 1, 2024 $0.00191
-1.24%
$954,000 $462
Sep 30, 2024 $0.00193
-4.64%
$966,000 $352
Sep 29, 2024 $0.00203
-1.65%
$1.01 million $895
Sep 28, 2024 $0.00206
-0.48%
$1.03 million $4,389
Sep 27, 2024 $0.00207
+3.66%
$1.03 million $197
Sep 26, 2024 $0.002
-0.99%
$998,500 $3
Sep 25, 2024 $0.00202
-2.94%
$1.01 million $11
Sep 24, 2024 $0.00208
+3.74%
$1.04 million $323
Sep 23, 2024 $0.002
-1.52%
$1 million $46
Sep 22, 2024 $0.00203
+1.55%
$1.02 million $711
Sep 21, 2024 $0.002
+1.70%
$1 million $1,422
Sep 20, 2024 $0.00197
-1.43%
$984,745 $373
Sep 19, 2024 $0.002
+1.92%
$998,989 $725
Sep 18, 2024 $0.00196
-5.98%
$980,154 $1,140
Sep 17, 2024 $0.00209
+2.65%
$1.04 million $498
Sep 16, 2024 $0.00203
-2.22%
$1.02 million $580
Sep 15, 2024 $0.00208
-2.74%
$1.04 million $607
Sep 14, 2024 $0.00205
+6.60%
$1.02 million $808
Sep 13, 2024 $0.00192
+1.05%
$961,500 $143
Sep 12, 2024 $0.0019
+2.92%
$951,500 $33
Sep 11, 2024 $0.00185
-2.12%
$924,500 $18
Sep 10, 2024 $0.00189
+0.73%
$944,500 $67
Sep 9, 2024 $0.00188
+4.34%
$937,661 $215
Sep 8, 2024 $0.0018
-1.02%
$898,716 $182
Sep 7, 2024 $0.00176
+0.11%
$877,500 $8
Sep 6, 2024 $0.00175
-5.90%
$876,508 $66
Sep 5, 2024 $0.00186
+2.24%
$931,500 $133
Sep 4, 2024 $0.00182
-4.09%
$911,082 $865
Sep 3, 2024 $0.0019
-24.78%
$949,985 $7,148
Sep 2, 2024 $0.00253
+6.49%
$1.26 million $1,745
Sep 1, 2024 $0.00237
+16.16%
$1.19 million $4,078
Aug 31, 2024 $0.00204
+1.77%
$1.02 million $641
Aug 30, 2024 $0.00201
+3.86%
$1 million $1,743
Aug 29, 2024 $0.00193
+2.17%
$966,000 $82
Aug 28, 2024 $0.00189
-1.15%
$945,500 $60
Aug 27, 2024 $0.00191
-4.68%
$956,500 $154