Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.00167
-1.81%
$833,041 $88
Jan 4, 2025 $0.0017
-3.10%
$848,391 $105
Jan 3, 2025 $0.00179
+3.06%
$893,847 $122
Jan 2, 2025 $0.00173
-0.38%
$867,270 $744
Jan 1, 2025 $0.00174
-1.02%
$870,547 $870
Dec 31, 2024 $0.00176
+0.12%
$879,484 $7
Dec 30, 2024 $0.00173
-0.21%
$863,966 $289
Dec 29, 2024 $0.00173
-3.49%
$865,785 $310
Dec 28, 2024 $0.00179
+2.05%
$897,115 $315
Dec 27, 2024 $0.00176
+2.19%
$878,945 $172
Dec 26, 2024 $0.00172
-2.88%
$860,142 $57
Dec 25, 2024 $0.00177
+1.37%
$885,611 $70
Dec 24, 2024 $0.00175
-2.38%
$873,644 $3,007
Dec 23, 2024 $0.00179
+7.48%
$896,111 $47
Dec 22, 2024 $0.00167
-2.02%
$833,777 $984
Dec 21, 2024 $0.0017
-3.87%
$850,937 $238
Dec 20, 2024 $0.00177
+0.02%
$885,149 $3,732
Dec 19, 2024 $0.00177
-3.02%
$884,960 $309
Dec 18, 2024 $0.00183
-3.68%
$912,515 $796
Dec 17, 2024 $0.00189
-0.73%
$947,373 $476
Dec 16, 2024 $0.00198
+0.57%
$988,854 $289
Dec 15, 2024 $0.00197
+1.68%
$983,281 $100
Dec 14, 2024 $0.00193
-2.37%
$967,051 $439
Dec 13, 2024 $0.00198
+5.08%
$990,536 $345
Dec 12, 2024 $0.00188
-0.85%
$942,457 $907
Dec 11, 2024 $0.00189
+0.12%
$944,028 $471
Dec 10, 2024 $0.00189
-1.11%
$942,872 $912
Dec 9, 2024 $0.00191
-8.61%
$955,256 $1,556
Dec 8, 2024 $0.00212
-4.51%
$1.06 million $1,963
Dec 7, 2024 $0.0022
+1.50%
$1.1 million $957
Dec 6, 2024 $0.00217
+6.64%
$1.08 million $2,903
Dec 5, 2024 $0.00203
-4.49%
$1.02 million $1,551
Dec 4, 2024 $0.00213
+2.44%
$1.06 million $1,324
Dec 3, 2024 $0.00208
+15.29%
$1.04 million $2,864
Dec 2, 2024 $0.00182
-0.11%
$909,953 $8,733
Dec 1, 2024 $0.00182
+3.12%
$910,991 $3,138
Nov 30, 2024 $0.00177
+1.58%
$883,433 $954
Nov 29, 2024 $0.00174
-0.80%
$869,694 $147
Nov 28, 2024 $0.00175
+4.07%
$876,737 $992
Nov 27, 2024 $0.00168
+5.16%
$842,449 $111
Nov 26, 2024 $0.0016
-5.20%
$801,138 $302
Nov 25, 2024 $0.00169
-1.07%
$845,039 $540
Nov 24, 2024 $0.00171
+1.28%
$854,212 $2,559
Nov 23, 2024 $0.00169
+1.08%
$843,385 $952
Nov 22, 2024 $0.00167
-3.48%
$834,380 $3,944
Nov 21, 2024 $0.00173
+4.32%
$864,428 $280
Nov 20, 2024 $0.00166
-2.61%
$828,671 $377
Nov 19, 2024 $0.0017
-0.85%
$850,911 $623
Nov 18, 2024 $0.00172
-0.41%
$858,217 $1,078
Nov 17, 2024 $0.00172
-3.99%
$861,752 $2,785