Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.00261
-2.76%
$1.31 million $21,251
Jul 6, 2024 $0.00269
+4.88%
$1.34 million $15,822
Jul 5, 2024 $0.00257
+4.02%
$1.28 million $11,299
Jul 4, 2024 $0.00261
-6.68%
$1.3 million $4,285
Jul 3, 2024 $0.00279
-2.02%
$1.4 million $4,397
Jul 2, 2024 $0.00285
-1.00%
$1.43 million $9,932
Jul 1, 2024 $0.00288
-1.10%
$1.44 million $20,344
Jun 30, 2024 $0.00291
+1.61%
$1.45 million $10,607
Jun 29, 2024 $0.00286
-0.20%
$1.43 million $9,510
Jun 28, 2024 $0.00287
-0.80%
$1.43 million $7,838
Jun 27, 2024 $0.00289
-1.04%
$1.45 million $18,042
Jun 26, 2024 $0.00292
-0.07%
$1.46 million $16,015
Jun 25, 2024 $0.00293
+1.06%
$1.46 million $20,275
Jun 24, 2024 $0.00289
-4.04%
$1.45 million $15,511
Jun 23, 2024 $0.00301
-0.19%
$1.51 million $21,395
Jun 22, 2024 $0.00302
-2.43%
$1.51 million $18,770
Jun 21, 2024 $0.00309
-3.09%
$1.55 million $1,825
Jun 20, 2024 $0.00319
-1.63%
$1.6 million $11,139
Jun 19, 2024 $0.00324
+1.41%
$1.62 million $20,283
Jun 18, 2024 $0.0032
-3.06%
$1.6 million $14,197
Jun 17, 2024 $0.0033
-1.67%
$1.65 million $11,631
Jun 16, 2024 $0.00336
+0.31%
$1.68 million $6,780
Jun 15, 2024 $0.00335
+0.82%
$1.67 million $5,760
Jun 14, 2024 $0.00333
-7.21%
$1.66 million $90,795
Jun 13, 2024 $0.00359
-0.60%
$1.79 million $81,964
Jun 12, 2024 $0.00361
+3.14%
$1.8 million $92,536
Jun 11, 2024 $0.0035
-4.92%
$1.75 million $126,629
Jun 10, 2024 $0.00368
-6.67%
$1.84 million $151,143
Jun 9, 2024 $0.00394
-1.91%
$1.97 million $167,481
Jun 8, 2024 $0.00402
+0.08%
$2.01 million $156,630
Jun 7, 2024 $0.00401
-1.50%
$2.01 million $144,658
Jun 6, 2024 $0.00408
-0.20%
$2.04 million $109,059
Jun 5, 2024 $0.00409
-1.13%
$2.04 million $137,128
Jun 4, 2024 $0.00413
+4.36%
$2.07 million $126,911
Jun 3, 2024 $0.00396
+5.16%
$1.98 million $106,630
Jun 2, 2024 $0.00377
-3.88%
$1.88 million $148,356
Jun 1, 2024 $0.00392
+0.69%
$1.96 million $135,477
May 31, 2024 $0.00389
+0.69%
$1.95 million $149,029
May 30, 2024 $0.00386
-0.86%
$1.93 million $138,149
May 29, 2024 $0.0039
-0.22%
$1.95 million $62,988
May 28, 2024 $0.00391
+2.49%
$1.95 million $139,451
May 27, 2024 $0.00381
-1.72%
$1.91 million $140,377
May 26, 2024 $0.00388
-3.18%
$1.94 million $154,868
May 25, 2024 $0.00401
-3.03%
$2 million $156,214
May 24, 2024 $0.00413
-13.38%
$2.06 million $158,862
May 23, 2024 $0.00477
-3.26%
$2.38 million $161,003
May 22, 2024 $0.00493
-1.72%
$2.46 million $159,721
May 21, 2024 $0.00501
+1.72%
$2.51 million $156,177
May 20, 2024 $0.00493
+4.79%
$2.46 million $143,904
May 19, 2024 $0.0047
-1.00%
$2.35 million $156,104