Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00626
+1.02%
$ 3.13 million $ 150,979
Apr 20, 2024 $ 0.0062
+1.51%
$ 3.1 million $ 125,976
Apr 19, 2024 $ 0.00611
+5.48%
$ 3.05 million $ 176,514
Apr 18, 2024 $ 0.00579
+5.01%
$ 2.89 million $ 154,804
Apr 17, 2024 $ 0.00551
-0.38%
$ 2.75 million $ 108,374
Apr 16, 2024 $ 0.00553
-4.51%
$ 2.77 million $ 106,032
Apr 15, 2024 $ 0.00579
+0.67%
$ 2.9 million $ 107,091
Apr 14, 2024 $ 0.00575
+1.70%
$ 2.88 million $ 105,920
Apr 13, 2024 $ 0.00566
-8.14%
$ 2.83 million $ 97,468
Apr 12, 2024 $ 0.00616
-3.48%
$ 3.08 million $ 100,345
Apr 11, 2024 $ 0.00638
-0.70%
$ 3.19 million $ 104,205
Apr 10, 2024 $ 0.00642
+1.89%
$ 3.21 million $ 105,693
Apr 9, 2024 $ 0.00631
-2.59%
$ 3.15 million $ 112,166
Apr 8, 2024 $ 0.00647
-1.06%
$ 3.24 million $ 115,951
Apr 7, 2024 $ 0.00654
-0.47%
$ 3.27 million $ 131,742
Apr 6, 2024 $ 0.00657
-1.40%
$ 3.29 million $ 124,825
Apr 5, 2024 $ 0.00667
-9.94%
$ 3.33 million $ 123,672
Apr 4, 2024 $ 0.0074
+16.22%
$ 3.7 million $ 133,041
Apr 3, 2024 $ 0.00637
-4.10%
$ 3.19 million $ 111,944
Apr 2, 2024 $ 0.00664
-4.04%
$ 3.32 million $ 99,686
Apr 1, 2024 $ 0.00693
-3.06%
$ 3.46 million $ 52,420
Mar 31, 2024 $ 0.00715
+1.01%
$ 3.57 million $ 122,030
Mar 30, 2024 $ 0.00708
-0.55%
$ 3.54 million $ 105,813
Mar 29, 2024 $ 0.00711
+2.89%
$ 3.56 million $ 128,120
Mar 28, 2024 $ 0.00691
+1.18%
$ 3.46 million $ 130,993
Mar 27, 2024 $ 0.00683
-0.95%
$ 3.41 million $ 115,424
Mar 26, 2024 $ 0.0069
-0.44%
$ 3.45 million $ 133,529
Mar 25, 2024 $ 0.00693
+2.03%
$ 3.47 million $ 134,909
Mar 24, 2024 $ 0.00679
-0.48%
$ 3.4 million $ 136,305
Mar 23, 2024 $ 0.00683
+2.31%
$ 3.41 million $ 132,334
Mar 22, 2024 $ 0.00668
-3.81%
$ 3.34 million $ 131,126
Mar 21, 2024 $ 0.00695
+1.14%
$ 3.47 million $ 137,876
Mar 20, 2024 $ 0.00688
+7.56%
$ 3.44 million $ 148,645
Mar 19, 2024 $ 0.0064
-10.34%
$ 3.2 million $ 126,514
Mar 18, 2024 $ 0.00714
-6.71%
$ 3.57 million $ 137,716
Mar 17, 2024 $ 0.00765
+3.44%
$ 3.83 million $ 153,753
Mar 16, 2024 $ 0.0074
-1.84%
$ 3.7 million $ 139,865
Mar 15, 2024 $ 0.00752
+1.52%
$ 3.76 million $ 153,534
Mar 14, 2024 $ 0.00741
-0.41%
$ 3.71 million $ 140,980
Mar 13, 2024 $ 0.00744
+6.93%
$ 3.72 million $ 140,650
Mar 12, 2024 $ 0.00696
-0.66%
$ 3.48 million $ 131,534
Mar 11, 2024 $ 0.00701
+1.56%
$ 3.5 million $ 140,120
Mar 10, 2024 $ 0.0069
+10.44%
$ 3.45 million $ 144,848
Mar 9, 2024 $ 0.00624
+0.16%
$ 3.12 million $ 126,988
Mar 8, 2024 $ 0.00623
-0.05%
$ 3.12 million $ 131,102
Mar 7, 2024 $ 0.00624
+15.40%
$ 3.12 million $ 135,813
Mar 6, 2024 $ 0.00541
+10.48%
$ 2.7 million $ 120,030
Mar 5, 2024 $ 0.0049
-10.46%
$ 2.45 million $ 114,027
Mar 4, 2024 $ 0.00547
+3.41%
$ 2.73 million $ 119,406
Mar 3, 2024 $ 0.00529
+2.80%
$ 2.64 million $ 117,148