Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.00475
-0.93%
$2.38 million $146,034
May 17, 2024 $0.0048
-1.48%
$2.4 million $147,311
May 16, 2024 $0.00487
-5.88%
$2.43 million $143,050
May 15, 2024 $0.00517
+1.75%
$2.59 million $147,750
May 14, 2024 $0.00508
-5.88%
$2.54 million $137,992
May 13, 2024 $0.0054
-1.57%
$2.7 million $129,437
May 12, 2024 $0.00549
-1.91%
$2.74 million $141,106
May 11, 2024 $0.00559
-0.31%
$2.8 million $147,292
May 10, 2024 $0.00561
+0.92%
$2.81 million $156,941
May 9, 2024 $0.00556
+1.53%
$2.78 million $141,614
May 8, 2024 $0.00547
-0.62%
$2.74 million $152,566
May 7, 2024 $0.00551
-0.84%
$2.75 million $161,380
May 6, 2024 $0.00555
+0.69%
$2.78 million $155,023
May 5, 2024 $0.00552
-0.32%
$2.76 million $158,153
May 4, 2024 $0.00553
+0.12%
$2.77 million $156,111
May 3, 2024 $0.00553
+1.27%
$2.76 million $151,900
May 2, 2024 $0.00546
+0.04%
$2.73 million $135,499
May 1, 2024 $0.00546
-5.60%
$2.73 million $156,935
Apr 30, 2024 $0.00578
-1.76%
$2.89 million $163,134
Apr 29, 2024 $0.00588
-1.23%
$2.94 million $160,231
Apr 28, 2024 $0.00596
-1.23%
$2.98 million $101,598
Apr 27, 2024 $0.00603
-4.63%
$3.01 million $119,441
Apr 26, 2024 $0.00634
-1.60%
$3.17 million $149,761
Apr 25, 2024 $0.00644
-0.19%
$3.22 million $158,279
Apr 24, 2024 $0.00645
-0.59%
$3.22 million $156,957
Apr 23, 2024 $0.00649
+0.71%
$3.24 million $162,545
Apr 22, 2024 $0.00644
+2.89%
$3.22 million $160,363
Apr 21, 2024 $0.00626
+1.02%
$3.13 million $150,979
Apr 20, 2024 $0.0062
+1.51%
$3.1 million $125,976
Apr 19, 2024 $0.00611
+5.48%
$3.05 million $176,514
Apr 18, 2024 $0.00579
+5.01%
$2.89 million $154,804
Apr 17, 2024 $0.00551
-0.38%
$2.75 million $108,374
Apr 16, 2024 $0.00553
-4.51%
$2.77 million $106,032
Apr 15, 2024 $0.00579
+0.67%
$2.9 million $107,091
Apr 14, 2024 $0.00575
+1.70%
$2.88 million $105,920
Apr 13, 2024 $0.00566
-8.14%
$2.83 million $97,468
Apr 12, 2024 $0.00616
-3.48%
$3.08 million $100,345
Apr 11, 2024 $0.00638
-0.70%
$3.19 million $104,205
Apr 10, 2024 $0.00642
+1.89%
$3.21 million $105,693
Apr 9, 2024 $0.00631
-2.59%
$3.15 million $112,166
Apr 8, 2024 $0.00647
-1.06%
$3.24 million $115,951
Apr 7, 2024 $0.00654
-0.47%
$3.27 million $131,742
Apr 6, 2024 $0.00657
-1.40%
$3.29 million $124,825
Apr 5, 2024 $0.00667
-9.94%
$3.33 million $123,672
Apr 4, 2024 $0.0074
+16.22%
$3.7 million $133,041
Apr 3, 2024 $0.00637
-4.10%
$3.19 million $111,944
Apr 2, 2024 $0.00664
-4.04%
$3.32 million $99,686
Apr 1, 2024 $0.00693
-3.06%
$3.46 million $52,420
Mar 31, 2024 $0.00715
+1.01%
$3.57 million $122,030
Mar 30, 2024 $0.00708
-0.55%
$3.54 million $105,813