Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000454
+0.78%
$226,898 $14,494
Jan 3, 2026 $0.00045
-1.05%
$225,150 $11,981
Jan 2, 2026 $0.000456
+1.74%
$228,000 $11,675
Jan 1, 2026 $0.000448
+2.03%
$224,100 $12,049
Dec 31, 2025 $0.000445
+2.80%
$219,650 $12,286
Dec 30, 2025 $0.000433
+0.21%
$215,900 $11,640
Dec 29, 2025 $0.000433
-1.44%
$215,900 $11,926
Dec 28, 2025 $0.000439
+2.91%
$219,500 $12,095
Dec 27, 2025 $0.000426
-0.09%
$212,850 $11,594
Dec 26, 2025 $0.00043
-0.55%
$213,050 $12,251
Dec 25, 2025 $0.000431
-3.25%
$216,450 $11,575
Dec 24, 2025 $0.000446
+1.85%
$223,400 $11,552
Dec 23, 2025 $0.000438
-0.21%
$218,850 $11,978
Dec 22, 2025 $0.000438
+2.43%
$218,850 $11,873
Dec 21, 2025 $0.000427
+0.00%
$213,650 $11,715
Dec 20, 2025 $0.000427
+0.00%
$213,650 $11,795
Dec 19, 2025 $0.000428
+3.21%
$213,650 $11,450
Dec 18, 2025 $0.000415
-1.07%
$207,150 $11,935
Nov 26, 2025 $0.000536
+3.45%
$268,241 $76
Nov 25, 2025 $0.000518
+3.54%
$258,896 $1,126
Nov 24, 2025 $0.0005
-1.74%
$-- $2,094
Nov 23, 2025 $0.000501
-4.64%
$-- $1,443
Nov 22, 2025 $0.000509
+0.00%
$-- $86
Nov 21, 2025 $0.000496
-2.75%
$-- $70
Nov 17, 2025 $0.000568
-0.29%
$-- $29
Nov 14, 2025 $0.000583
-1.25%
$-- $675
Nov 13, 2025 $0.000604
-0.34%
$301,926 $168
Nov 2, 2025 $0.000892
+0.00%
$445,775 $0
Sep 24, 2025 $0.0012
+0.14%
$-- $2
Sep 23, 2025 $0.0012
+1.86%
$602,444 $4
Sep 22, 2025 $0.00118
-7.09%
$592,278 $10
Sep 21, 2025 $0.00127
+2.57%
$635,648 $10
Sep 20, 2025 $0.00123
+4.32%
$613,223 $3
Sep 19, 2025 $0.00118
-2.46%
$587,363 $12
Sep 18, 2025 $0.00121
+2.22%
$603,156 $4
Sep 17, 2025 $0.00113
-0.46%
$592,004 $4
Sep 16, 2025 $0.00114
+3.97%
$567,940 $4
Sep 9, 2025 $0.00107
+1.17%
$-- $0.01
Sep 8, 2025 $0.00105
-1.68%
$527,463 $3
Sep 1, 2025 $0.00103
+0.10%
$-- $1
Aug 31, 2025 $0.00105
+0.51%
$515,436 $3
Aug 30, 2025 $0.00104
-0.04%
$520,351 $1
Aug 23, 2025 $0.00102
-1.79%
$509,330 $3
Aug 22, 2025 $0.00103
+6.45%
$518,965 $15
Aug 21, 2025 $0.000976
-2.73%
$485,096 $2
Aug 20, 2025 $0.00101
+11.87%
$502,586 $59
Aug 19, 2025 $0.000915
-1.18%
$453,033 $2
Aug 14, 2025 $0.000928
+1.70%
$-- $10,886
Aug 13, 2025 $0.000913
+1.26%
$456,350 $12,973
Aug 12, 2025 $0.000901
+4.55%
$450,650 $15,134