Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.000236
-0.27%
$-- $8
Feb 9, 2026 $0.00024
-0.07%
$-- $747
Feb 6, 2026 $0.000276
+0.00%
$-- $11
Feb 2, 2026 $0.000289
+3.36%
$-- $16,355
Feb 1, 2026 $0.000349
-20.82%
$174,350 $14,963
Jan 31, 2026 $0.000433
+10.08%
$216,300 $3,208
Jan 30, 2026 $0.000547
-1.90%
$273,400 $286
Jan 29, 2026 $0.00043
-17.04%
$215,150 $370
Jan 28, 2026 $0.000486
+9.02%
$243,250 $34,472
Jan 27, 2026 $0.000446
+6.24%
$223,095 $1,262
Jan 26, 2026 $0.000428
-2.44%
$214,050 $12,061
Jan 25, 2026 $0.000439
+0.27%
$219,400 $11,086
Jan 24, 2026 $0.000438
-1.42%
$218,800 $12,984
Jan 23, 2026 $0.000433
-2.44%
$216,300 $12,214
Jan 22, 2026 $0.000443
+0.98%
$221,700 $12,601
Jan 21, 2026 $0.000439
-3.66%
$219,550 $11,491
Jan 20, 2026 $0.000456
+2.15%
$227,900 $11,773
Jan 19, 2026 $0.000446
-0.40%
$228,900 $12,156
Jan 18, 2026 $0.000448
-1.91%
$223,850 $12,316
Jan 17, 2026 $0.000463
+2.27%
$231,750 $12,081
Jan 16, 2026 $0.000453
+1.05%
$226,600 $11,978
Jan 15, 2026 $0.000448
-4.68%
$224,250 $12,386
Jan 14, 2026 $0.000457
-0.24%
$228,400 $12,016
Jan 13, 2026 $0.000458
+3.74%
$228,950 $11,983
Jan 12, 2026 $0.000441
+0.00%
$220,700 $12,049
Jan 11, 2026 $0.000447
+1.18%
$223,300 $12,097
Jan 10, 2026 $0.000447
+2.71%
$223,450 $11,663
Jan 9, 2026 $0.000446
+0.90%
$223,000 $12,155
Jan 8, 2026 $0.000442
-1.27%
$221,000 $11,745
Jan 7, 2026 $0.000448
+1.18%
$223,850 $12,115
Jan 6, 2026 $0.000442
-0.17%
$221,250 $11,728
Jan 5, 2026 $0.000443
-2.32%
$221,637 $12,706
Jan 4, 2026 $0.000454
+0.78%
$226,898 $14,494
Jan 3, 2026 $0.00045
-1.05%
$225,150 $11,981
Jan 2, 2026 $0.000456
+1.74%
$228,000 $11,675
Jan 1, 2026 $0.000448
+2.03%
$224,100 $12,049
Dec 31, 2025 $0.000445
+2.80%
$219,650 $12,286
Dec 30, 2025 $0.000433
+0.21%
$215,900 $11,640
Dec 29, 2025 $0.000433
-1.44%
$215,900 $11,926
Dec 28, 2025 $0.000439
+2.91%
$219,500 $12,095
Dec 27, 2025 $0.000426
-0.09%
$212,850 $11,594
Dec 26, 2025 $0.00043
-0.55%
$213,050 $12,251
Dec 25, 2025 $0.000431
-3.25%
$216,450 $11,575
Dec 24, 2025 $0.000446
+1.85%
$223,400 $11,552
Dec 23, 2025 $0.000438
-0.21%
$218,850 $11,978
Dec 22, 2025 $0.000438
+2.43%
$218,850 $11,873
Dec 21, 2025 $0.000427
+0.00%
$213,650 $11,715
Dec 20, 2025 $0.000427
+0.00%
$213,650 $11,795
Dec 19, 2025 $0.000428
+3.21%
$213,650 $11,450
Dec 18, 2025 $0.000415
-1.07%
$207,150 $11,935