Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000234
+0.06%
$-- $0
Jun 6, 2026 $0.00022
+0.00%
$109,983 $0.1
Jun 4, 2026 $0.000221
+0.00%
$-- $0
May 27, 2026 $0.000251
+0.00%
$125,583 $28
May 20, 2026 $0.000246
-1.87%
$122,936 $1
May 16, 2026 $0.000267
+0.00%
$-- $0
May 13, 2026 $0.00022
+2.04%
$109,913 $0
Apr 27, 2026 $0.000243
+0.00%
$-- $6
Apr 18, 2026 $0.000248
+0.00%
$-- $0
Apr 14, 2026 $0.000237
+0.00%
$118,416 $5
Apr 9, 2026 $0.000232
+0.00%
$115,957 $9
Apr 7, 2026 $0.000231
+0.00%
$115,276 $14
Apr 3, 2026 $0.000223
+0.00%
$-- $1
Mar 15, 2026 $0.000252
+0.00%
$-- $9
Mar 11, 2026 $0.000249
+0.00%
$-- $4
Mar 1, 2026 $0.000245
+0.00%
$-- $45
Feb 16, 2026 $0.000242
+0.00%
$120,870 $182
Feb 14, 2026 $0.000237
+0.00%
$-- $1
Feb 12, 2026 $0.000236
-0.27%
$-- $8
Feb 9, 2026 $0.00024
-0.07%
$-- $747
Feb 6, 2026 $0.000276
+0.00%
$-- $11
Feb 2, 2026 $0.000289
+3.36%
$-- $16,355
Feb 1, 2026 $0.000349
-20.82%
$174,350 $14,963
Jan 31, 2026 $0.000433
+10.08%
$216,300 $3,208
Jan 30, 2026 $0.000547
-1.90%
$273,400 $286
Jan 29, 2026 $0.00043
-17.04%
$215,150 $370
Jan 28, 2026 $0.000486
+9.02%
$243,250 $34,472
Jan 27, 2026 $0.000446
+6.24%
$223,095 $1,262
Jan 26, 2026 $0.000428
-2.44%
$214,050 $12,061
Jan 25, 2026 $0.000439
+0.27%
$219,400 $11,086
Jan 24, 2026 $0.000438
-1.42%
$218,800 $12,984
Jan 23, 2026 $0.000433
-2.44%
$216,300 $12,214
Jan 22, 2026 $0.000443
+0.98%
$221,700 $12,601
Jan 21, 2026 $0.000439
-3.66%
$219,550 $11,491
Jan 20, 2026 $0.000456
+2.15%
$227,900 $11,773
Jan 19, 2026 $0.000446
-0.40%
$228,900 $12,156
Jan 18, 2026 $0.000448
-1.91%
$223,850 $12,316
Jan 17, 2026 $0.000463
+2.27%
$231,750 $12,081
Jan 16, 2026 $0.000453
+1.05%
$226,600 $11,978
Jan 15, 2026 $0.000448
-4.68%
$224,250 $12,386
Jan 14, 2026 $0.000457
-0.24%
$228,400 $12,016
Jan 13, 2026 $0.000458
+3.74%
$228,950 $11,983
Jan 12, 2026 $0.000441
+0.00%
$220,700 $12,049
Jan 11, 2026 $0.000447
+1.18%
$223,300 $12,097
Jan 10, 2026 $0.000447
+2.71%
$223,450 $11,663
Jan 9, 2026 $0.000446
+0.90%
$223,000 $12,155
Jan 8, 2026 $0.000442
-1.27%
$221,000 $11,745
Jan 7, 2026 $0.000448
+1.18%
$223,850 $12,115
Jan 6, 2026 $0.000442
-0.17%
$221,250 $11,728
Jan 5, 2026 $0.000443
-2.32%
$221,637 $12,706