Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000426
-0.09%
$ 212,850 $ 11,594
Dec 26, 2025 $ 0.00043
-0.55%
$ 213,050 $ 12,251
Dec 25, 2025 $ 0.000431
-3.25%
$ 216,450 $ 11,575
Dec 24, 2025 $ 0.000446
+1.85%
$ 223,400 $ 11,552
Dec 23, 2025 $ 0.000438
-0.21%
$ 218,850 $ 11,978
Dec 22, 2025 $ 0.000438
+2.43%
$ 218,850 $ 11,873
Dec 21, 2025 $ 0.000427
+0.00%
$ 213,650 $ 11,715
Dec 20, 2025 $ 0.000427
+0.00%
$ 213,650 $ 11,795
Dec 19, 2025 $ 0.000428
+3.21%
$ 213,650 $ 11,450
Dec 18, 2025 $ 0.000415
-1.07%
$ 207,150 $ 11,935
Nov 26, 2025 $ 0.000536
+3.45%
$ 268,241 $ 76
Nov 25, 2025 $ 0.000518
+3.54%
$ 258,896 $ 1,126
Nov 24, 2025 $ 0.0005
-1.74%
$ -- $ 2,094
Nov 23, 2025 $ 0.000501
-4.64%
$ -- $ 1,443
Nov 22, 2025 $ 0.000509
+0.00%
$ -- $ 86
Nov 21, 2025 $ 0.000496
-2.75%
$ -- $ 70
Nov 17, 2025 $ 0.000568
-0.29%
$ -- $ 29
Nov 14, 2025 $ 0.000583
-1.25%
$ -- $ 675
Nov 13, 2025 $ 0.000604
-0.34%
$ 301,926 $ 168
Nov 2, 2025 $ 0.000892
+0.00%
$ 445,775 $ 0
Sep 24, 2025 $ 0.0012
+0.14%
$ -- $ 2
Sep 23, 2025 $ 0.0012
+1.86%
$ 602,444 $ 4
Sep 22, 2025 $ 0.00118
-7.09%
$ 592,278 $ 10
Sep 21, 2025 $ 0.00127
+2.57%
$ 635,648 $ 10
Sep 20, 2025 $ 0.00123
+4.32%
$ 613,223 $ 3
Sep 19, 2025 $ 0.00118
-2.46%
$ 587,363 $ 12
Sep 18, 2025 $ 0.00121
+2.22%
$ 603,156 $ 4
Sep 17, 2025 $ 0.00113
-0.46%
$ 592,004 $ 4
Sep 16, 2025 $ 0.00114
+3.97%
$ 567,940 $ 4
Sep 9, 2025 $ 0.00107
+1.17%
$ -- $ 0.01
Sep 8, 2025 $ 0.00105
-1.68%
$ 527,463 $ 3
Sep 1, 2025 $ 0.00103
+0.10%
$ -- $ 1
Aug 31, 2025 $ 0.00105
+0.51%
$ 515,436 $ 3
Aug 30, 2025 $ 0.00104
-0.04%
$ 520,351 $ 1
Aug 23, 2025 $ 0.00102
-1.79%
$ 509,330 $ 3
Aug 22, 2025 $ 0.00103
+6.45%
$ 518,965 $ 15
Aug 21, 2025 $ 0.000976
-2.73%
$ 485,096 $ 2
Aug 20, 2025 $ 0.00101
+11.87%
$ 502,586 $ 59
Aug 19, 2025 $ 0.000915
-1.18%
$ 453,033 $ 2
Aug 14, 2025 $ 0.000928
+1.70%
$ -- $ 10,886
Aug 13, 2025 $ 0.000913
+1.26%
$ 456,350 $ 12,973
Aug 12, 2025 $ 0.000901
+4.55%
$ 450,650 $ 15,134
Aug 11, 2025 $ 0.000862
-1.52%
$ 431,051 $ 14,789
Aug 10, 2025 $ 0.000875
+2.53%
$ 437,699 $ 14,790
Aug 9, 2025 $ 0.000854
+3.08%
$ 426,897 $ 15,464
Aug 8, 2025 $ 0.000828
+0.56%
$ 414,150 $ 13,241
Aug 7, 2025 $ 0.000824
+2.77%
$ 412,000 $ 35,876
Aug 6, 2025 $ 0.000802
+0.06%
$ 400,800 $ 79,666
Aug 5, 2025 $ 0.000801
+0.29%
$ 400,550 $ 80,433
Aug 4, 2025 $ 0.000799
-1.11%
$ 399,500 $ 79,260