Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000443
+0.00%
$ 221,700 $ 3,981
Jan 31, 9 AM $ 0.000443
+0.00%
$ 221,700 $ 3,982
Jan 31, 8 AM $ 0.000443
+0.00%
$ 221,700 $ 3,883
Jan 31, 4 AM $ 0.000402
+2.34%
$ 201,100 $ 3,807
Jan 30, 9 PM $ 0.000547
+0.00%
$ 273,400 $ 286
Jan 30, 8 PM $ 0.000547
+0.00%
$ 273,400 $ 287
Jan 30, 7 PM $ 0.000547
+0.00%
$ 273,400 $ 287
Jan 30, 6 PM $ 0.000547
+0.00%
$ 273,400 $ 287
Jan 30, 5 PM $ 0.000547
+0.00%
$ 273,400 $ 301
Jan 30, 4 PM $ 0.000547
+0.00%
$ 273,400 $ 326
Jan 30, 3 PM $ 0.000547
+0.00%
$ 273,400 $ 326
Jan 30, 2 PM $ 0.000547
+0.00%
$ 273,400 $ 331
Jan 30, 11 AM $ 0.000466
+0.02%
$ 233,150 $ 200
Jan 30, 10 AM $ 0.000466
+0.00%
$ 233,100 $ 226
Jan 30, 9 AM $ 0.000466
+0.00%
$ 233,100 $ 241
Jan 30, 8 AM $ 0.0005
+0.00%
$ 249,900 $ 323
Jan 30, 7 AM $ 0.0005
+0.00%
$ 249,900 $ 323
Jan 30, 6 AM $ 0.0005
+0.00%
$ 249,900 $ 333
Jan 30, 4 AM $ 0.000557
+0.00%
$ 278,700 $ 276
Jan 30, 3 AM $ 0.000557
+0.00%
$ 278,700 $ 277
Jan 30, 2 AM $ 0.000557
+0.00%
$ 278,700 $ 283
Jan 30, 1 AM $ 0.000557
+0.00%
$ 278,700 $ 283
Jan 30, 12 AM $ 0.000557
+0.00%
$ 278,700 $ 297
Jan 29, 6 PM $ 0.00043
+0.02%
$ 215,150 $ 370
Jan 29, 5 PM $ 0.00043
-23.23%
$ 215,100 $ 371
Jan 29, 4 PM $ 0.00056
+0.00%
$ 280,200 $ 355
Jan 29, 3 PM $ 0.00056
-1.68%
$ 280,200 $ 355
Jan 29, 2 PM $ 0.00057
+0.00%
$ 285,000 $ 483
Jan 29, 1 PM $ 0.00052
+0.00%
$ 259,950 $ 544
Jan 29, 12 PM $ 0.00052
+0.00%
$ 259,950 $ 589
Jan 29, 10 AM $ 0.000518
+0.00%
$ 258,850 $ 965
Jan 29, 9 AM $ 0.000518
-0.19%
$ 258,850 $ 1,273
Jan 29, 8 AM $ 0.000519
-0.02%
$ 259,350 $ 30,777
Jan 29, 7 AM $ 0.000519
+0.00%
$ 259,400 $ 30,828
Jan 29, 4 AM $ 0.000519
+0.00%
$ -- $ 31,421
Jan 29, 3 AM $ 0.000519
+0.02%
$ 259,400 $ 31,421
Jan 29, 2 AM $ 0.000519
+0.00%
$ 259,350 $ 31,415
Jan 29, 1 AM $ 0.000519
+0.00%
$ 259,350 $ 31,712
Jan 28, 8 PM $ 0.000486
-2.72%
$ 243,250 $ 34,472
Jan 28, 7 PM $ 0.0005
+0.00%
$ 250,050 $ 34,881
Jan 28, 6 PM $ 0.000439
+0.00%
$ 219,542 $ 36,259
Jan 28, 3 PM $ 0.000525
-4.55%
$ 262,500 $ 40,990
Jan 28, 9 AM $ 0.00044
+0.00%
$ 220,065 $ 490
Jan 28, 8 AM $ 0.000451
+0.00%
$ 225,509 $ 10
Jan 28, 5 AM $ 0.000446
+0.28%
$ 222,912 $ 10
Jan 28, 3 AM $ 0.000444
+0.80%
$ 221,987 $ 4
Jan 28, 2 AM $ 0.000442
+0.00%
$ 221,133 $ 1,249
Jan 28, 1 AM $ 0.000442
+0.00%
$ 221,133 $ 1,254
Jan 28, 12 AM $ 0.000446
+0.00%
$ 223,119 $ 1,263
Jan 27, 8 PM $ 0.000446
+0.89%
$ 223,095 $ 1,262