Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0₁₃11
+0.00%
$-- $0
Jul 30, 6 AM $0.0₉291
+0.00%
$-- $0.0₆1
Jul 27, 5 PM $0.0000327
+0.00%
$16,346 $3
Jul 26, 6 PM $0.000118
+0.00%
$59,096 $2
Jul 26, 8 AM $0.000143
+0.00%
$71,517 $2
Jul 26, 7 AM $0.000128
+0.00%
$64,249 $0.1
Jul 24, 11 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 17, 8 PM $0.000216
+0.00%
$108,156 $0
Jul 17, 3 PM $0.000196
+0.00%
$97,886 $0.01
Jul 16, 5 PM $0.0₁₁863
+0.00%
$-- $0.0₇1
Jul 16, 6 AM $0.000218
+0.00%
$109,026 $0
Jul 16, 12 AM $0.00022
+0.00%
$109,761 $0
Jul 15, 8 PM $0.000193
+0.00%
$96,301 $0.1
Jul 15, 5 PM $0.000219
+0.00%
$109,422 $0.1
Jul 15, 12 AM $0.000222
-0.28%
$110,917 $0
Jul 14, 5 PM $0.00022
+0.00%
$109,890 $0
Jul 14, 8 AM $0.000216
+0.00%
$108,230 $0
Jul 13, 7 PM $0.000215
+0.00%
$107,692 $0
Jul 13, 3 AM $0.000216
+0.00%
$108,223 $0
Jul 13, 2 AM $0.000245
+0.00%
$122,436 $0
Jul 12, 6 PM $0.000219
+0.00%
$109,652 $0.1
Jul 12, 10 AM $0.000217
+0.00%
$108,540 $0.1
Jul 11, 8 PM $0.000221
+0.00%
$110,663 $0
Jul 11, 3 PM $0.00022
+0.00%
$110,142 $0.1
Jul 11, 2 AM $0.000215
+0.00%
$107,735 $0
Jul 9, 5 PM $0.000217
+0.00%
$108,686 $1
Jul 9, 8 AM $0.000217
+0.00%
$108,386 $0
Jul 8, 8 PM $0.000215
+0.00%
$107,385 $0.1
Jul 8, 7 PM $0.000216
+0.23%
$108,063 $0.1
Jul 7, 7 PM $0.000222
+0.00%
$111,030 $17
Jul 5, 7 PM $0.000222
+0.00%
$111,195 $0
Jul 1, 6 PM $0.000212
+0.00%
$105,933 $0
Jul 1, 8 AM $0.00021
+0.06%
$104,789 $0
Jun 30, 1 PM $0.000209
+0.00%
$104,452 $1
Jun 29, 8 PM $0.000214
+0.00%
$107,143 $0
Jun 27, 9 PM $0.000215
+0.00%
$107,432 $9
Jun 17, 12 AM $0.000232
+0.00%
$116,223 $2
Jun 14, 1 PM $0.000234
+0.06%
$116,771 $0
Jun 6, 7 PM $0.00022
+0.00%
$109,983 $0.1
Jun 4, 1 PM $0.000221
+0.00%
$110,640 $0
May 27, 9 PM $0.000251
+0.00%
$125,583 $28
May 20, 10 PM $0.000246
+0.00%
$122,936 $1
May 20, 6 PM $0.000251
+0.00%
$125,274 $1
May 16, 12 AM $0.000267
+0.00%
$133,587 $0
May 13, 11 PM $0.00022
+0.00%
$109,913 $0
May 13, 8 PM $0.000231
+0.00%
$-- $0
May 13, 12 AM $0.000215
+0.00%
$107,714 $0
Apr 27, 6 AM $0.000243
+0.00%
$121,349 $6