Refinable Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00148
+7.07%
$ 797,000 $ 2,966
Feb 3 $ 0.00144
-58.53%
$ 693,500 $ 2,871
Jan 27 $ 0.00362
+123.84%
$ 1.81 million $ 2,467
Jan 20 $ 0.00168
+1.96%
$ 809,744 $ 1,173
Jan 13 $ 0.00169
-2.72%
$ 821,486 $ 2,587
Jan 6 $ 0.00172
+3.07%
$ 866,887 $ 2,112
Dec 30 $ 0.0017
-2.01%
$ 833,041 $ 2,137
Dec 23 $ 0.00179
+7.60%
$ 865,785 $ 3,667
Dec 16 $ 0.0017
-13.46%
$ 833,777 $ 5,839
Dec 9 $ 0.00193
-7.48%
$ 983,281 $ 4,629
Dec 2 $ 0.0022
+20.63%
$ 1.06 million $ 18,332
Nov 25 $ 0.00182
+6.65%
$ 910,991 $ 6,186
Nov 18 $ 0.00169
-2.13%
$ 854,212 $ 7,254
Nov 11 $ 0.0018
-6.29%
$ 861,752 $ 83,827
Nov 4 $ 0.00192
+11.51%
$ 952,953 $ 11,422
Oct 28 $ 0.00172
-4.68%
$ 861,394 $ 5,291
Oct 21 $ 0.0018
-4.84%
$ 900,406 $ 6,267
Oct 14 $ 0.0019
-1.76%
$ 951,857 $ 42,790
Oct 7 $ 0.00184
+1.92%
$ 971,177 $ 2,120
Sep 30 $ 0.00185
-8.59%
$ 902,500 $ 1,136
Sep 23 $ 0.00206
+1.28%
$ 1.01 million $ 4,968
Sep 16 $ 0.002
-3.58%
$ 1.02 million $ 4,738
Sep 9 $ 0.00205
+14.06%
$ 1.04 million $ 1,284
Sep 2 $ 0.00176
-26.01%
$ 898,716 $ 9,965
Aug 26 $ 0.00237
+16.27%
$ 1.19 million $ 7,133
Aug 19 $ 0.00208
-1.50%
$ 1.02 million $ 8,558
Aug 12 $ 0.00212
-13.54%
$ 1.05 million $ 34,945
Aug 5 $ 0.00189
-9.22%
$ 1.23 million $ 12,864
Jul 29 $ 0.00208
-17.87%
$ 1.04 million $ 17,850
Jul 22 $ 0.00258
-7.96%
$ 1.27 million $ 577,563
Jul 15 $ 0.00282
+2.83%
$ 1.4 million $ 77,779
Jul 8 $ 0.00271
+3.62%
$ 1.37 million $ 101,945
Jul 1 $ 0.00269
-7.69%
$ 1.31 million $ 66,080
Jun 24 $ 0.00286
-5.04%
$ 1.45 million $ 87,191
Jun 17 $ 0.00302
-10.02%
$ 1.51 million $ 77,844
Jun 10 $ 0.00335
-15.09%
$ 1.68 million $ 548,828
Jun 3 $ 0.00402
+6.71%
$ 1.97 million $ 781,016
May 27 $ 0.00377
-2.92%
$ 1.88 million $ 913,827
May 20 $ 0.00401
-14.86%
$ 1.94 million $ 935,880
May 13 $ 0.00475
-13.39%
$ 2.35 million $ 851,573
May 6 $ 0.00559
+1.42%
$ 2.74 million $ 914,816
Apr 29 $ 0.00553
-7.09%
$ 2.76 million $ 923,809
Apr 22 $ 0.00603
-3.68%
$ 2.98 million $ 907,347
Apr 15 $ 0.0062
+7.74%
$ 3.13 million $ 778,793
Apr 8 $ 0.00566
-13.55%
$ 2.88 million $ 635,828
Apr 1 $ 0.00657
-8.01%
$ 3.27 million $ 645,588
Mar 25 $ 0.00708
+4.18%
$ 3.57 million $ 748,788
Mar 18 $ 0.00683
-10.74%
$ 3.4 million $ 814,211
Mar 11 $ 0.0074
+7.20%
$ 3.83 million $ 846,684
Mar 4 $ 0.00624
+18.09%
$ 3.45 million $ 747,365