Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0176
+0.92%
$8.81 million $94,106
Oct 27, 2022 $0.0175
-3.43%
$8.73 million $84,442
Oct 26, 2022 $0.0181
-0.79%
$9.04 million $113,214
Oct 25, 2022 $0.0182
+3.76%
$9.1 million $123,699
Oct 24, 2022 $0.0175
+0.76%
$8.77 million $114,328
Oct 23, 2022 $0.0174
-0.27%
$8.7 million $515,789
Oct 22, 2022 $0.0175
+0.71%
$8.73 million $431,017
Oct 21, 2022 $0.0173
-0.12%
$8.67 million $481,325
Oct 20, 2022 $0.0174
-0.38%
$8.68 million $91,718
Oct 19, 2022 $0.0174
+2.18%
$8.71 million $186,471
Oct 18, 2022 $0.0171
-2.47%
$8.53 million $466,979
Oct 17, 2022 $0.0175
+1.98%
$8.75 million $269,074
Oct 16, 2022 $0.0172
+0.61%
$8.58 million $115,483
Oct 15, 2022 $0.0171
-6.09%
$8.53 million $493,086
Oct 14, 2022 $0.0181
+5.96%
$9.06 million $517,057
Oct 13, 2022 $0.017
-3.70%
$8.52 million $473,215
Oct 12, 2022 $0.0177
-0.34%
$8.85 million $115,886
Oct 11, 2022 $0.0178
-0.91%
$8.88 million $123,772
Oct 10, 2022 $0.0179
-12.60%
$8.96 million $156,852
Oct 9, 2022 $0.0205
-1.98%
$10.25 million $123,675
Oct 8, 2022 $0.0209
+0.39%
$10.46 million $116,693
Oct 7, 2022 $0.0209
+2.91%
$10.43 million $116,552
Oct 6, 2022 $0.0203
-1.03%
$10.13 million $127,091
Oct 5, 2022 $0.0205
-1.75%
$10.23 million $135,904
Oct 4, 2022 $0.0208
+4.02%
$10.41 million $110,423
Oct 3, 2022 $0.02
-4.67%
$10.01 million $248,156
Oct 2, 2022 $0.021
-0.47%
$10.5 million $224,562
Oct 1, 2022 $0.0211
-0.11%
$10.55 million $117,875
Sep 30, 2022 $0.0211
-0.92%
$10.57 million $129,617
Sep 29, 2022 $0.0213
-0.16%
$10.66 million $241,223
Sep 28, 2022 $0.0214
+1.31%
$10.68 million $2.13 million
Sep 27, 2022 $0.0211
-0.26%
$10.54 million $132,677
Sep 26, 2022 $0.0211
-0.70%
$10.57 million $140,703
Sep 25, 2022 $0.0213
-0.60%
$10.64 million $121,701
Sep 24, 2022 $0.0214
-1.47%
$10.7 million $130,964
Sep 23, 2022 $0.0217
-0.21%
$10.86 million $123,965
Sep 22, 2022 $0.0218
+0.49%
$10.88 million $247,942
Sep 21, 2022 $0.0217
-1.20%
$-- $257,463
Sep 20, 2022 $0.0219
-1.23%
$10.97 million $131,542
Sep 19, 2022 $0.0222
+0.91%
$11.1 million $112,429
Sep 18, 2022 $0.022
-2.11%
$11 million $132,344
Sep 17, 2022 $0.0225
+2.71%
$11.24 million $142,210
Sep 16, 2022 $0.0219
-1.07%
$10.94 million $143,992
Sep 15, 2022 $0.0221
-1.32%
$11.06 million $114,108
Sep 14, 2022 $0.0224
+0.70%
$11.19 million $152,516
Sep 13, 2022 $0.0222
-1.77%
$11.11 million $175,943
Sep 12, 2022 $0.0226
-0.52%
$11.32 million $255,698
Sep 11, 2022 $0.0228
-2.26%
$11.4 million $151,151
Sep 10, 2022 $0.0233
-0.83%
$11.64 million $143,012
Sep 9, 2022 $0.0235
+3.30%
$11.73 million $147,843