Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0211
-0.70%
$10.57 million $140,703
Sep 25, 2022 $0.0213
-0.60%
$10.64 million $121,701
Sep 24, 2022 $0.0214
-1.47%
$10.7 million $130,964
Sep 23, 2022 $0.0217
-0.21%
$10.86 million $123,965
Sep 22, 2022 $0.0218
+0.49%
$10.88 million $247,942
Sep 21, 2022 $0.0217
-1.20%
$-- $257,463
Sep 20, 2022 $0.0219
-1.23%
$10.97 million $131,542
Sep 19, 2022 $0.0222
+0.91%
$11.1 million $112,429
Sep 18, 2022 $0.022
-2.11%
$11 million $132,344
Sep 17, 2022 $0.0225
+2.71%
$11.24 million $142,210
Sep 16, 2022 $0.0219
-1.07%
$10.94 million $143,992
Sep 15, 2022 $0.0221
-1.32%
$11.06 million $114,108
Sep 14, 2022 $0.0224
+0.70%
$11.19 million $152,516
Sep 13, 2022 $0.0222
-1.77%
$11.11 million $175,943
Sep 12, 2022 $0.0226
-0.52%
$11.32 million $255,698
Sep 11, 2022 $0.0228
-2.26%
$11.4 million $151,151
Sep 10, 2022 $0.0233
-0.83%
$11.64 million $143,012
Sep 9, 2022 $0.0235
+3.30%
$11.73 million $147,843
Sep 8, 2022 $0.0228
-0.38%
$11.42 million $212,179
Sep 7, 2022 $0.0229
+1.30%
$11.44 million $272,337
Sep 6, 2022 $0.0227
-3.50%
$11.35 million $173,416
Sep 5, 2022 $0.0236
-1.13%
$11.78 million $141,371
Sep 4, 2022 $0.0238
-3.49%
$11.9 million $277,156
Sep 3, 2022 $0.0247
-1.79%
$12.33 million $135,502
Sep 2, 2022 $0.0251
-1.06%
$12.57 million $155,814
Sep 1, 2022 $0.0254
+0.07%
$12.69 million $142,937
Aug 31, 2022 $0.0254
-0.04%
$12.68 million $199,194
Aug 30, 2022 $0.0254
-2.40%
$12.7 million $209,597
Aug 29, 2022 $0.026
-0.96%
$13.01 million $221,795
Aug 28, 2022 $0.0264
+2.09%
$13.18 million $252,777
Aug 27, 2022 $0.0258
-1.80%
$12.91 million $179,853
Aug 26, 2022 $0.0263
-4.92%
$13.14 million $374,716
Aug 25, 2022 $0.0275
-0.40%
$13.75 million $273,229
Aug 24, 2022 $0.0276
-0.15%
$13.81 million $168,792
Aug 23, 2022 $0.0276
-1.93%
$13.81 million $224,390
Aug 22, 2022 $0.0283
+5.33%
$14.13 million $253,171
Aug 21, 2022 $0.0269
+6.37%
$13.46 million $270,792
Aug 20, 2022 $0.0253
-0.36%
$12.64 million $222,291
Aug 19, 2022 $0.0255
-7.28%
$12.75 million $298,588
Aug 18, 2022 $0.0275
-1.71%
$13.75 million $234,339
Aug 17, 2022 $0.028
-1.41%
$13.99 million $244,193
Aug 16, 2022 $0.0285
-0.47%
$14.27 million $326,881
Aug 15, 2022 $0.0287
-0.69%
$14.36 million $231,470
Aug 14, 2022 $0.0289
-0.22%
$14.45 million $165,300
Aug 13, 2022 $0.0289
+2.57%
$14.46 million $287,518
Aug 12, 2022 $0.0282
-1.69%
$14.09 million $259,790
Aug 11, 2022 $0.0287
-1.89%
$14.33 million $249,222
Aug 10, 2022 $0.0292
-0.23%
$14.62 million $246,768
Aug 9, 2022 $0.0294
-0.25%
$14.71 million $216,215
Aug 8, 2022 $0.0294
+3.16%
$14.71 million $250,658