Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refinable Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.00552
+1.51%
$2.76 million $25,888
Dec 16, 2022 $0.00541
-7.05%
$2.71 million $31,685
Dec 15, 2022 $0.00581
-1.22%
$2.9 million $25,943
Dec 14, 2022 $0.00589
+9.53%
$2.94 million $33,611
Dec 13, 2022 $0.00537
+3.97%
$2.69 million $49,683
Dec 12, 2022 $0.00499
+3.11%
$2.49 million $30,021
Dec 11, 2022 $0.00497
-8.18%
$2.48 million $59,877
Dec 10, 2022 $0.00543
+3.88%
$2.72 million $42,252
Dec 9, 2022 $0.00522
+3.76%
$2.61 million $15,294
Dec 8, 2022 $0.00503
+1.48%
$2.51 million $27,832
Dec 7, 2022 $0.00495
-5.36%
$2.48 million $28,833
Dec 6, 2022 $0.00523
-3.83%
$2.62 million $28,681
Dec 5, 2022 $0.00531
+9.43%
$2.65 million $34,192
Dec 4, 2022 $0.00488
+1.32%
$2.44 million $21,828
Dec 3, 2022 $0.00482
+4.44%
$2.41 million $24,694
Dec 2, 2022 $0.00465
-1.61%
$2.33 million $20,762
Dec 1, 2022 $0.00473
+2.02%
$2.36 million $26,191
Nov 30, 2022 $0.00466
-1.76%
$2.33 million $24,621
Nov 29, 2022 $0.00476
-3.82%
$2.38 million $29,444
Nov 28, 2022 $0.00493
-12.74%
$2.46 million $35,866
Nov 27, 2022 $0.00565
-4.07%
$2.82 million $30,869
Nov 26, 2022 $0.0059
+3.49%
$2.95 million $31,715
Nov 25, 2022 $0.0057
-5.67%
$2.85 million $32,620
Nov 24, 2022 $0.00605
+1.19%
$3.02 million $27,460
Nov 23, 2022 $0.00598
+0.08%
$2.99 million $33,916
Nov 22, 2022 $0.00597
-10.15%
$2.98 million $44,923
Nov 21, 2022 $0.00664
-3.99%
$3.32 million $95,575
Nov 20, 2022 $0.00692
-5.29%
$3.46 million $114,876
Nov 19, 2022 $0.0073
+0.77%
$3.65 million $106,192
Nov 18, 2022 $0.00725
-0.86%
$3.62 million $110,411
Nov 17, 2022 $0.0073
-11.90%
$3.65 million $133,762
Nov 16, 2022 $0.00828
-8.24%
$4.14 million $132,943
Nov 15, 2022 $0.00928
-15.41%
$4.64 million $132,911
Nov 14, 2022 $0.011
-16.51%
$5.49 million $124,177
Nov 13, 2022 $0.0131
-5.48%
$6.56 million $142,023
Nov 12, 2022 $0.0139
-5.04%
$6.94 million $106,952
Nov 11, 2022 $0.0146
-7.43%
$7.29 million $153,664
Nov 10, 2022 $0.0158
+8.07%
$7.88 million $164,914
Nov 9, 2022 $0.0147
-16.59%
$7.33 million $108,552
Nov 8, 2022 $0.0176
-3.85%
$8.8 million $161,436
Nov 7, 2022 $0.0183
-1.57%
$9.16 million $134,439
Nov 6, 2022 $0.0187
-1.56%
$9.33 million $114,651
Nov 5, 2022 $0.019
-1.98%
$9.49 million $120,855
Nov 4, 2022 $0.0194
+6.82%
$9.68 million $143,786
Nov 3, 2022 $0.0181
+0.26%
$9.06 million $121,746
Nov 2, 2022 $0.0181
+0.20%
$9.03 million $145,040
Nov 1, 2022 $0.018
-0.73%
$9.01 million $126,337
Oct 31, 2022 $0.0182
+1.01%
$9.08 million $119,344
Oct 30, 2022 $0.018
+1.13%
$8.98 million $103,135
Oct 29, 2022 $0.0177
+0.83%
$8.87 million $111,999