Refinable Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0222
+0.91%
$ 11.1 million $ 112,429
Sep 18, 2022 $ 0.022
-2.11%
$ 11 million $ 132,344
Sep 17, 2022 $ 0.0225
+2.71%
$ 11.24 million $ 142,210
Sep 16, 2022 $ 0.0219
-1.07%
$ 10.94 million $ 143,992
Sep 15, 2022 $ 0.0221
-1.32%
$ 11.06 million $ 114,108
Sep 14, 2022 $ 0.0224
+0.70%
$ 11.19 million $ 152,516
Sep 13, 2022 $ 0.0222
-1.77%
$ 11.11 million $ 175,943
Sep 12, 2022 $ 0.0226
-0.52%
$ 11.32 million $ 255,698
Sep 11, 2022 $ 0.0228
-2.26%
$ 11.4 million $ 151,151
Sep 10, 2022 $ 0.0233
-0.83%
$ 11.64 million $ 143,012
Sep 9, 2022 $ 0.0235
+3.30%
$ 11.73 million $ 147,843
Sep 8, 2022 $ 0.0228
-0.38%
$ 11.42 million $ 212,179
Sep 7, 2022 $ 0.0229
+1.30%
$ 11.44 million $ 272,337
Sep 6, 2022 $ 0.0227
-3.50%
$ 11.35 million $ 173,416
Sep 5, 2022 $ 0.0236
-1.13%
$ 11.78 million $ 141,371
Sep 4, 2022 $ 0.0238
-3.49%
$ 11.9 million $ 277,156
Sep 3, 2022 $ 0.0247
-1.79%
$ 12.33 million $ 135,502
Sep 2, 2022 $ 0.0251
-1.06%
$ 12.57 million $ 155,814
Sep 1, 2022 $ 0.0254
+0.07%
$ 12.69 million $ 142,937
Aug 31, 2022 $ 0.0254
-0.04%
$ 12.68 million $ 199,194
Aug 30, 2022 $ 0.0254
-2.40%
$ 12.7 million $ 209,597
Aug 29, 2022 $ 0.026
-0.96%
$ 13.01 million $ 221,795
Aug 28, 2022 $ 0.0264
+2.09%
$ 13.18 million $ 252,777
Aug 27, 2022 $ 0.0258
-1.80%
$ 12.91 million $ 179,853
Aug 26, 2022 $ 0.0263
-4.92%
$ 13.14 million $ 374,716
Aug 25, 2022 $ 0.0275
-0.40%
$ 13.75 million $ 273,229
Aug 24, 2022 $ 0.0276
-0.15%
$ 13.81 million $ 168,792
Aug 23, 2022 $ 0.0276
-1.93%
$ 13.81 million $ 224,390
Aug 22, 2022 $ 0.0283
+5.33%
$ 14.13 million $ 253,171
Aug 21, 2022 $ 0.0269
+6.37%
$ 13.46 million $ 270,792
Aug 20, 2022 $ 0.0253
-0.36%
$ 12.64 million $ 222,291
Aug 19, 2022 $ 0.0255
-7.28%
$ 12.75 million $ 298,588
Aug 18, 2022 $ 0.0275
-1.71%
$ 13.75 million $ 234,339
Aug 17, 2022 $ 0.028
-1.41%
$ 13.99 million $ 244,193
Aug 16, 2022 $ 0.0285
-0.47%
$ 14.27 million $ 326,881
Aug 15, 2022 $ 0.0287
-0.69%
$ 14.36 million $ 231,470
Aug 14, 2022 $ 0.0289
-0.22%
$ 14.45 million $ 165,300
Aug 13, 2022 $ 0.0289
+2.57%
$ 14.46 million $ 287,518
Aug 12, 2022 $ 0.0282
-1.69%
$ 14.09 million $ 259,790
Aug 11, 2022 $ 0.0287
-1.89%
$ 14.33 million $ 249,222
Aug 10, 2022 $ 0.0292
-0.23%
$ 14.62 million $ 246,768
Aug 9, 2022 $ 0.0294
-0.25%
$ 14.71 million $ 216,215
Aug 8, 2022 $ 0.0294
+3.16%
$ 14.71 million $ 250,658
Aug 7, 2022 $ 0.0287
+3.69%
$ 14.33 million $ 204,243
Aug 6, 2022 $ 0.0276
-1.15%
$ 13.82 million $ 147,810
Aug 5, 2022 $ 0.028
+1.90%
$ 14.01 million $ 257,045
Aug 4, 2022 $ 0.0275
+1.29%
$ 13.75 million $ 240,946
Aug 3, 2022 $ 0.0274
+4.23%
$ 13.69 million $ 127,267
Aug 2, 2022 $ 0.0264
+2.39%
$ 13.22 million $ 211,996
Aug 1, 2022 $ 0.0261
-2.51%
$ 13.06 million $ 162,767