FART COIN Historical Data

FRTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆141
+3.80%
$ 14.14 million $ 182,668
Dec 2, 2024 $ 0.0₆136
+0.02%
$ 13.62 million $ 126,739
Dec 1, 2024 $ 0.0₆136
-0.05%
$ 13.62 million $ 76,300
Nov 30, 2024 $ 0.0₆136
+0.06%
$ 13.63 million $ 92,808
Nov 29, 2024 $ 0.0₆136
+0.53%
$ 13.62 million $ 52,224
Nov 28, 2024 $ 0.0₆136
-0.31%
$ 13.55 million $ 60,517
Nov 27, 2024 $ 0.0₆136
+1.05%
$ 13.6 million $ 68,156
Nov 26, 2024 $ 0.0₆135
-0.81%
$ 13.46 million $ 66,337
Nov 25, 2024 $ 0.0₆136
-0.45%
$ 13.57 million $ 119,321
Nov 24, 2024 $ 0.0₆136
+0.00%
$ 13.63 million $ 164,761
Nov 23, 2024 $ 0.0₆136
+0.35%
$ 13.63 million $ 108,497
Nov 22, 2024 $ 0.0₆136
+0.29%
$ 13.58 million $ 55,453
Nov 21, 2024 $ 0.0₆135
+1.04%
$ 13.55 million $ 52,484
Nov 20, 2024 $ 0.0₆134
-0.90%
$ 13.41 million $ 54,500
Nov 19, 2024 $ 0.0₆135
-0.73%
$ 13.53 million $ 65,633
Nov 18, 2024 $ 0.0₆136
-93.14%
$ 13.63 million $ 110,934
Nov 17, 2024 $ 0.0₅196
+1,339.26%
$ 196.17 million $ 8,427
Nov 16, 2024 $ 0.0₆136
+0.71%
$ 13.63 million $ 91,553
Nov 15, 2024 $ 0.0₆135
+0.84%
$ 13.53 million $ 58,111
Nov 14, 2024 $ 0.0₆134
-0.13%
$ 13.42 million $ 87,562
Nov 13, 2024 $ 0.0₆134
-0.51%
$ 13.44 million $ 103,958
Nov 12, 2024 $ 0.0₆135
+0.63%
$ 13.52 million $ 78,524
Nov 11, 2024 $ 0.0₆134
+0.12%
$ 13.44 million $ 90,292
Nov 10, 2024 $ 0.0₆134
+0.06%
$ 13.42 million $ 86,560
Nov 9, 2024 $ 0.0₆134
+0.20%
$ 13.42 million $ 41,363
Nov 8, 2024 $ 0.0₆134
-0.17%
$ 13.39 million $ 25,497
Nov 7, 2024 $ 0.0₆134
-0.05%
$ 13.41 million $ 43,539
Nov 6, 2024 $ 0.0₆134
+0.41%
$ 13.42 million $ 46,605
Nov 5, 2024 $ 0.0₆134
+1.06%
$ 13.37 million $ 26,928
Nov 4, 2024 $ 0.0₆132
+0.04%
$ 13.23 million $ 29,095
Nov 3, 2024 $ 0.0₆132
-0.14%
$ 13.22 million $ 30,436
Nov 2, 2024 $ 0.0₆132
-0.02%
$ 13.24 million $ 18,436
Nov 1, 2024 $ 0.0₆132
+0.05%
$ 13.24 million $ 25,015
Oct 31, 2024 $ 0.0₆132
-0.93%
$ 13.24 million $ 23,798
Oct 30, 2024 $ 0.0₆134
-0.27%
$ 13.37 million $ 25,566
Oct 29, 2024 $ 0.0₆134
+0.35%
$ 13.4 million $ 31,923
Oct 28, 2024 $ 0.0₆134
+0.61%
$ 13.36 million $ 32,909
Oct 27, 2024 $ 0.0₆133
+0.33%
$ 13.28 million $ 16,427
Oct 26, 2024 $ 0.0₆132
+1.02%
$ 13.24 million $ 35,426
Oct 25, 2024 $ 0.0₆131
-0.87%
$ 13.1 million $ 50,615
Oct 24, 2024 $ 0.0₆132
+0.89%
$ 13.21 million $ 41,410
Oct 23, 2024 $ 0.0₆131
-0.40%
$ 13.09 million $ 29,538
Oct 22, 2024 $ 0.0₆131
+0.18%
$ 13.15 million $ 30,786
Oct 21, 2024 $ 0.0₆131
+2.25%
$ 13.13 million $ 46,362
Oct 20, 2024 $ 0.0₆128
-7.09%
$ 12.84 million $ 51,250
Oct 19, 2024 $ 0.0₆139
+14.44%
$ 13.87 million $ 623
Oct 18, 2024 $ 0.0₆121
+0.50%
$ 12.12 million $ 19,076
Oct 17, 2024 $ 0.0₆121
-0.33%
$ 12.06 million $ 25,846
Oct 16, 2024 $ 0.0₆121
-0.37%
$ 12.1 million $ 25,821
Oct 15, 2024 $ 0.0₆121
-0.50%
$ 12.15 million $ 33,745