Coinranking
FART COIN Historical Data
FRTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.0₆149 | +0.10% | ||
| Jun 26, 2025 | $0.0₆148 | -0.69% | ||
| Jun 25, 2025 | $0.0₆15 | -0.47% | ||
| Jun 24, 2025 | $0.0₆15 | +0.07% | ||
| Jun 23, 2025 | $0.0₆15 | +1.38% | ||
| Jun 22, 2025 | $0.0₆148 | +0.01% | ||
| Jun 21, 2025 | $0.0₆148 | -0.33% | ||
| Jun 20, 2025 | $0.0₆148 | -0.21% | ||
| Jun 19, 2025 | $0.0₆149 | -0.11% | ||
| Jun 18, 2025 | $0.0₆149 | +0.58% | ||
| Jun 17, 2025 | $0.0₆148 | -0.30% | ||
| Jun 16, 2025 | $0.0₆149 | +0.23% | ||
| Jun 15, 2025 | $0.0₆148 | +0.22% | ||
| Jun 14, 2025 | $0.0₆148 | +0.04% | ||
| Jun 13, 2025 | $0.0₆148 | -0.09% | ||
| Jun 12, 2025 | $0.0₆148 | -0.54% | ||
| Jun 11, 2025 | $0.0₆149 | -0.90% | ||
| Jun 10, 2025 | $0.0₆15 | +0.02% | ||
| Jun 9, 2025 | $0.0₆15 | +0.62% | ||
| Jun 8, 2025 | $0.0₆149 | +0.07% | ||
| Jun 7, 2025 | $0.0₆149 | +0.68% | ||
| Jun 6, 2025 | $0.0₆148 | +0.12% | ||
| Jun 5, 2025 | $0.0₆148 | -0.30% | ||
| Jun 4, 2025 | $0.0₆149 | -0.75% | ||
| Jun 3, 2025 | $0.0₆15 | -0.14% | ||
| Jun 2, 2025 | $0.0₆15 | +0.76% | ||
| Jun 1, 2025 | $0.0₆149 | +0.49% | ||
| May 31, 2025 | $0.0₆148 | +0.07% | ||
| May 30, 2025 | $0.0₆148 | -0.37% | ||
| May 29, 2025 | $0.0₆149 | -0.60% | ||
| May 28, 2025 | $0.0₆149 | -0.12% | ||
| May 27, 2025 | $0.0₆15 | +0.83% | ||
| May 26, 2025 | $0.0₆148 | +0.07% | ||
| May 25, 2025 | $0.0₆148 | -0.04% | ||
| May 24, 2025 | $0.0₆148 | -0.16% | ||
| May 23, 2025 | $0.0₆149 | -1.28% | ||
| May 22, 2025 | $0.0₆15 | +0.49% | ||
| May 21, 2025 | $0.0₆15 | +0.66% | ||
| May 20, 2025 | $0.0₆149 | +0.04% | ||
| May 19, 2025 | $0.0₆149 | +0.30% | ||
| May 15, 2025 | $0.0₆148 | -0.05% | ||
| May 14, 2025 | $0.0₆148 | -0.96% | ||
| May 13, 2025 | $0.0₆149 | +0.33% | ||
| May 12, 2025 | $0.0₆149 | -0.68% | ||
| May 11, 2025 | $0.0₆15 | -0.25% | ||
| May 10, 2025 | $0.0₆15 | +0.59% | ||
| May 9, 2025 | $0.0₆149 | +0.13% | ||
| May 8, 2025 | $0.0₆149 | +0.80% | ||
| May 7, 2025 | $0.0₆148 | +0.48% | ||
| May 6, 2025 | $0.0₆147 | +0.04% | ||