Coinranking
FART COIN Historical Data
FRTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2025 | $0.0₇352 | +0.00% | ||
| Jan 30, 2025 | $0.0₇352 | +0.00% | ||
| Jan 28, 2025 | $0.0₆151 | +0.00% | ||
| Jan 27, 2025 | $0.0₆142 | -4.57% | ||
| Jan 26, 2025 | $0.0₆154 | +0.68% | ||
| Jan 25, 2025 | $0.0₆158 | +4.91% | ||
| Jan 24, 2025 | $0.0₆164 | +1.62% | ||
| Jan 23, 2025 | $0.0₆161 | -0.19% | ||
| Jan 22, 2025 | $0.0₆161 | +18.06% | ||
| Jan 21, 2025 | $0.0₆137 | -6.77% | ||
| Jan 20, 2025 | $0.0₆145 | +1.24% | ||
| Jan 19, 2025 | $0.0₆195 | -4.59% | ||
| Jan 18, 2025 | $0.0₆164 | -6.16% | ||
| Jan 17, 2025 | $0.0₆177 | +8.95% | ||
| Jan 16, 2025 | $0.0₆161 | -3.53% | ||
| Jan 15, 2025 | $0.0₆162 | +2.33% | ||
| Jan 14, 2025 | $0.0₆156 | +5.17% | ||
| Jan 13, 2025 | $0.0₆148 | -0.40% | ||
| Jan 12, 2025 | $0.0₆149 | -0.32% | ||
| Jan 11, 2025 | $0.0₆15 | +0.31% | ||
| Jan 10, 2025 | $0.0₆149 | +0.49% | ||
| Jan 9, 2025 | $0.0₆148 | +0.01% | ||
| Jan 8, 2025 | $0.0₆148 | +0.01% | ||
| Jan 7, 2025 | $0.0₆148 | -1.18% | ||
| Jan 6, 2025 | $0.0₆15 | +0.44% | ||
| Jan 5, 2025 | $0.0₆149 | -0.02% | ||
| Jan 4, 2025 | $0.0₆149 | -0.06% | ||
| Jan 3, 2025 | $0.0₆15 | +0.01% | ||
| Jan 2, 2025 | $0.0₆15 | -0.01% | ||
| Jan 1, 2025 | $0.0₆15 | -0.03% | ||
| Dec 31, 2024 | $0.0₆15 | +0.22% | ||
| Dec 30, 2024 | $0.0₆149 | +0.08% | ||
| Dec 29, 2024 | $0.0₆149 | -0.27% | ||
| Dec 28, 2024 | $0.0₆15 | +0.61% | ||
| Dec 27, 2024 | $0.0₆149 | -0.49% | ||
| Dec 26, 2024 | $0.0₆149 | -1.05% | ||
| Dec 25, 2024 | $0.0₆151 | -0.02% | ||
| Dec 24, 2024 | $0.0₆151 | -0.07% | ||
| Dec 23, 2024 | $0.0₆151 | +1.35% | ||
| Dec 22, 2024 | $0.0₆149 | +0.88% | ||
| Dec 21, 2024 | $0.0₆148 | +1.31% | ||
| Dec 20, 2024 | $0.0₆146 | +0.07% | ||
| Dec 19, 2024 | $0.0₆146 | +0.38% | ||
| Dec 18, 2024 | $0.0₆145 | +2.13% | ||
| Dec 17, 2024 | $0.0₆142 | -0.61% | ||
| Dec 16, 2024 | $0.0₆143 | +0.21% | ||
| Dec 15, 2024 | $0.0₆143 | +10.87% | ||
| Dec 14, 2024 | $0.0₆129 | -10.80% | ||
| Dec 13, 2024 | $0.0₆144 | +0.74% | ||
| Dec 12, 2024 | $0.0₆143 | +0.70% | ||