Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0₆132
+0.89%
$13.21 million $41,410
Oct 23, 2024 $0.0₆131
-0.40%
$13.09 million $29,538
Oct 22, 2024 $0.0₆131
+0.18%
$13.15 million $30,786
Oct 21, 2024 $0.0₆131
+2.25%
$13.13 million $46,362
Oct 20, 2024 $0.0₆128
-7.09%
$12.84 million $51,250
Oct 19, 2024 $0.0₆139
+14.44%
$13.87 million $623
Oct 18, 2024 $0.0₆121
+0.50%
$12.12 million $19,076
Oct 17, 2024 $0.0₆121
-0.33%
$12.06 million $25,846
Oct 16, 2024 $0.0₆121
-0.37%
$12.1 million $25,821
Oct 15, 2024 $0.0₆121
-0.50%
$12.15 million $33,745
Oct 14, 2024 $0.0₆122
+0.48%
$12.21 million $61,897
Oct 13, 2024 $0.0₆122
-0.14%
$12.15 million $60,106
Oct 12, 2024 $0.0₆122
+0.15%
$12.17 million $65,188
Oct 11, 2024 $0.0₆122
+0.53%
$12.16 million $51,111
Oct 10, 2024 $0.0₆121
+0.17%
$12.09 million $48,659
Oct 9, 2024 $0.0₆121
-0.31%
$12.07 million $60,251
Oct 8, 2024 $0.0₆121
-0.33%
$12.1 million $53,491
Oct 7, 2024 $0.0₆121
-0.33%
$12.15 million $82,797
Oct 6, 2024 $0.0₆122
+0.61%
$12.19 million $78,625
Oct 5, 2024 $0.0₆121
+0.17%
$12.11 million $103,268
Oct 4, 2024 $0.0₆121
+0.52%
$12.09 million $91,739
Oct 3, 2024 $0.0₆12
+0.04%
$12.03 million $13,997
Oct 2, 2024 $0.0₆12
+0.00%
$12.03 million $17,188
Oct 1, 2024 $0.0₆12
-0.12%
$12.03 million $15,754
Sep 30, 2024 $0.0₆12
-1.15%
$12.04 million $26,526
Sep 29, 2024 $0.0₆122
+0.72%
$12.18 million $30,722
Sep 28, 2024 $0.0₆121
-0.68%
$12.1 million $25,060
Sep 27, 2024 $0.0₆122
+0.08%
$12.18 million $13,963
Sep 26, 2024 $0.0₆122
+0.51%
$12.18 million $18,934
Sep 25, 2024 $0.0₆121
-0.75%
$12.11 million $16,644
Sep 24, 2024 $0.0₆122
+0.04%
$12.2 million $28,726
Sep 23, 2024 $0.0₆122
+0.54%
$12.19 million $22,564
Sep 22, 2024 $0.0₆121
-0.68%
$12.13 million $12,686
Sep 21, 2024 $0.0₆122
-0.02%
$12.21 million $14,207
Sep 20, 2024 $0.0₆122
-0.04%
$12.21 million $18,280
Sep 19, 2024 $0.0₆122
+0.12%
$12.22 million $22,492
Sep 18, 2024 $0.0₆122
+0.85%
$12.19 million $11,820
Sep 17, 2024 $0.0₆121
+0.34%
$12.09 million $11,482
Sep 16, 2024 $0.0₆12
-0.24%
$12.05 million $15,450
Sep 15, 2024 $0.0₆121
-0.70%
$12.08 million $15,336
Sep 14, 2024 $0.0₆122
-0.29%
$12.16 million $16,347
Sep 13, 2024 $0.0₆122
+0.29%
$12.2 million $16,481
Sep 12, 2024 $0.0₆122
+0.25%
$12.16 million $10,889
Sep 11, 2024 $0.0₆121
-0.66%
$12.13 million $17,501
Sep 10, 2024 $0.0₆122
+0.00%
$12.21 million $19,207
Sep 9, 2024 $0.0₆122
+0.59%
$12.21 million $15,465
Sep 8, 2024 $0.0₆121
+0.60%
$12.14 million $17,451
Sep 7, 2024 $0.0₆121
+0.28%
$12.07 million $12,995
Sep 6, 2024 $0.0₆12
-0.15%
$12.04 million $10,426
Sep 5, 2024 $0.0₆121
-0.34%
$12.05 million $6,915