Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0₆121
+0.27%
$12.13 million $16,356
Jul 15, 2024 $0.0₆121
+0.00%
$12.1 million $19,368
Jul 14, 2024 $0.0₆121
+0.03%
$12.1 million $17,866
Jul 13, 2024 $0.0₆121
+0.51%
$12.1 million $20,819
Jul 12, 2024 $0.0₆12
+0.22%
$12.04 million $14,380
Jul 11, 2024 $0.0₆12
-0.31%
$12.01 million $14,910
Jul 10, 2024 $0.0₆12
-0.20%
$12.05 million $10,323
Jul 9, 2024 $0.0₆121
+0.42%
$12.07 million $14,149
Jul 8, 2024 $0.0₆12
+0.41%
$12.02 million $12,321
Jul 7, 2024 $0.0₆12
-0.11%
$11.97 million $15,917
Jul 6, 2024 $0.0₆12
+0.26%
$11.98 million $19,923
Jul 5, 2024 $0.0₆119
+0.00%
$11.95 million $17,309
Jul 4, 2024 $0.0₆119
-0.32%
$11.95 million $12,170
Jul 3, 2024 $0.0₆12
-0.85%
$11.99 million $16,130
Jul 2, 2024 $0.0₆121
+0.25%
$12.09 million $16,548
Jul 1, 2024 $0.0₆121
-0.40%
$12.06 million $21,463
Jun 30, 2024 $0.0₆121
+0.86%
$12.1 million $20,969
Jun 29, 2024 $0.0₆12
-0.25%
$12 million $33,202
Jun 28, 2024 $0.0₆12
-0.54%
$12.03 million $29,222
Jun 27, 2024 $0.0₆121
+0.54%
$12.09 million $28,874
Jun 26, 2024 $0.0₆12
-0.18%
$12.03 million $22,711
Jun 25, 2024 $0.0₆12
+0.32%
$12.05 million $10,719
Jun 24, 2024 $0.0₆12
+0.25%
$12.01 million $28,273
Jun 23, 2024 $0.0₆12
-0.28%
$11.98 million $25,765
Jun 22, 2024 $0.0₆12
-0.29%
$12.01 million $18,538
Jun 21, 2024 $0.0₆12
+0.05%
$12.05 million $11,711
Jun 20, 2024 $0.0₆12
+0.54%
$12.04 million $12,442
Jun 19, 2024 $0.0₆12
+0.21%
$11.98 million $13,995
Jun 18, 2024 $0.0₆12
-0.12%
$11.95 million $14,193
Jun 17, 2024 $0.0₆12
-0.40%
$11.96 million $14,676
Jun 16, 2024 $0.0₆12
+0.32%
$12.01 million $8,602
Jun 15, 2024 $0.0₆12
+0.01%
$11.97 million $6,388
Jun 14, 2024 $0.0₆12
-0.26%
$11.97 million $11,339
Jun 13, 2024 $0.0₆12
-0.12%
$12 million $8,333
Jun 12, 2024 $0.0₆12
+0.43%
$12.02 million $15,653
Jun 11, 2024 $0.0₆12
+0.05%
$11.97 million $12,520
Jun 10, 2024 $0.0₆12
+0.34%
$11.96 million $11,810
Jun 9, 2024 $0.0₆119
+0.08%
$11.92 million $18,213
Jun 8, 2024 $0.0₆119
-0.04%
$11.91 million $12,821
Jun 7, 2024 $0.0₆119
-1.12%
$11.92 million $9,737
Jun 6, 2024 $0.0₆121
-0.42%
$12.05 million $13,232
Jun 5, 2024 $0.0₆121
+0.44%
$12.1 million $27,327
Jun 4, 2024 $0.0₆12
+0.52%
$12.05 million $11,133
Jun 3, 2024 $0.0₆12
+0.17%
$11.98 million $13,347
Jun 2, 2024 $0.0₆12
-0.04%
$11.96 million $18,564
Jun 1, 2024 $0.0₆12
-0.40%
$11.97 million $8,871
May 31, 2024 $0.0₆12
+0.53%
$12.02 million $11,047
May 30, 2024 $0.0₆12
-0.02%
$11.96 million $15,387
May 29, 2024 $0.0₆12
-0.41%
$11.96 million $15,766
May 28, 2024 $0.0₆12
-0.04%
$12.01 million $15,113