FART COIN Historical Data

FRTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₆12
+0.05%
$ 12.03 million $ 13,623
May 16, 2024 $ 0.0₆12
-0.02%
$ 12.03 million $ 17,257
May 15, 2024 $ 0.0₆12
+1.28%
$ 12.03 million $ 12,380
May 14, 2024 $ 0.0₆119
-0.16%
$ 11.88 million $ 12,173
May 13, 2024 $ 0.0₆119
+0.20%
$ 11.9 million $ 11,888
May 12, 2024 $ 0.0₆119
-0.11%
$ 11.87 million $ 23,946
May 11, 2024 $ 0.0₆119
-0.33%
$ 11.88 million $ 13,285
May 10, 2024 $ 0.0₆119
-0.59%
$ 11.92 million $ 5,853
May 9, 2024 $ 0.0₆12
+0.88%
$ 11.99 million $ 7,698
May 8, 2024 $ 0.0₆119
+0.00%
$ 11.89 million $ 28,159
May 7, 2024 $ 0.0₆119
+0.00%
$ 11.89 million $ 7,996
May 6, 2024 $ 0.0₆119
+0.00%
$ 11.89 million $ 24,893
May 5, 2024 $ 0.0₆119
+0.78%
$ 11.89 million $ 26,185
May 4, 2024 $ 0.0₆118
-0.04%
$ 11.8 million $ 3,095
May 3, 2024 $ 0.0₆118
+0.67%
$ 11.8 million $ 16,303
May 2, 2024 $ 0.0₆117
+0.87%
$ 11.73 million $ 9,700
May 1, 2024 $ 0.0₆116
+0.12%
$ 11.63 million $ 8,447
Apr 30, 2024 $ 0.0₆116
-0.41%
$ 11.63 million $ 12,395
Apr 29, 2024 $ 0.0₆117
+0.30%
$ 11.68 million $ 16,270
Apr 28, 2024 $ 0.0₆116
-0.06%
$ 11.64 million $ 19,119
Apr 27, 2024 $ 0.0₆117
+0.29%
$ 11.65 million $ 9,936
Apr 26, 2024 $ 0.0₆116
-0.14%
$ 11.62 million $ 13,355
Apr 25, 2024 $ 0.0₆116
+0.10%
$ 11.63 million $ 10,888
Apr 24, 2024 $ 0.0₆116
-1.07%
$ 11.62 million $ 25,424
Apr 23, 2024 $ 0.0₆117
-0.26%
$ 11.75 million $ 28,705
Apr 22, 2024 $ 0.0₆118
-0.01%
$ 11.78 million $ 26,980
Apr 21, 2024 $ 0.0₆118
-0.25%
$ 11.78 million $ 28,524
Apr 20, 2024 $ 0.0₆118
+0.54%
$ 11.81 million $ 28,080
Apr 19, 2024 $ 0.0₆117
+0.18%
$ 11.74 million $ 10,324
Apr 18, 2024 $ 0.0₆117
+0.47%
$ 11.72 million $ 28,491
Apr 17, 2024 $ 0.0₆117
-0.21%
$ 11.66 million $ 26,331
Apr 16, 2024 $ 0.0₆117
+0.86%
$ 11.69 million $ 24,951
Apr 15, 2024 $ 0.0₆116
+0.92%
$ 11.59 million $ 6,499
Apr 14, 2024 $ 0.0₆115
+0.02%
$ 11.49 million $ 36,510
Apr 13, 2024 $ 0.0₆115
+1.76%
$ 11.48 million $ 13,831
Apr 12, 2024 $ 0.0₆113
+3.10%
$ 11.29 million $ 19,152
Apr 11, 2024 $ 0.0₆109
-0.13%
$ 10.95 million $ 9,868
Apr 10, 2024 $ 0.0₆11
-0.55%
$ 10.96 million $ 13,283
Apr 9, 2024 $ 0.0₆11
-0.76%
$ 11.02 million $ 20,159
Apr 8, 2024 $ 0.0₆111
+0.22%
$ 11.11 million $ 27,829
Apr 7, 2024 $ 0.0₆111
+0.32%
$ 11.08 million $ 15,937
Apr 6, 2024 $ 0.0₆11
+0.26%
$ 11.05 million $ 3,211
Apr 5, 2024 $ 0.0₆11
-8.14%
$ 11.02 million $ 19,563
Apr 4, 2024 $ 0.0₆12
+1.43%
$ 11.99 million $ 13,201
Apr 3, 2024 $ 0.0₆118
+0.24%
$ 11.82 million $ 26,955
Apr 2, 2024 $ 0.0₆118
-0.20%
$ 11.79 million $ 19,525
Apr 1, 2024 $ 0.0₆118
-0.56%
$ 11.81 million $ 19,083
Mar 31, 2024 $ 0.0₆119
+0.48%
$ 11.87 million $ 15,883
Mar 30, 2024 $ 0.0₆118
+6.58%
$ 11.82 million $ 18,368
Mar 29, 2024 $ 0.0₆111
+0.66%
$ 11.09 million $ 16,688