FART COIN Historical Data

FRTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆149
-0.42%
$ 14.89 million $ 26,722
Jan 6, 2026 $ 0.0₆15
+0.11%
$ 14.96 million $ 36,538
Jan 5, 2026 $ 0.0₆149
-0.06%
$ 14.94 million $ 25,126
Jan 4, 2026 $ 0.0₆149
+0.15%
$ 14.95 million $ 40,570
Jan 3, 2026 $ 0.0₆149
-0.05%
$ 14.93 million $ 26,814
Jan 2, 2026 $ 0.0₆149
+0.06%
$ 14.93 million $ 20,599
Jan 1, 2026 $ 0.0₆149
+0.29%
$ 14.92 million $ 13,371
Dec 31, 2025 $ 0.0₆149
-0.05%
$ 14.88 million $ 12,117
Dec 30, 2025 $ 0.0₆149
+0.04%
$ 14.89 million $ 8,830
Dec 29, 2025 $ 0.0₆149
-0.01%
$ 14.89 million $ 16,359
Dec 28, 2025 $ 0.0₆149
-0.21%
$ 14.89 million $ 13,420
Dec 27, 2025 $ 0.0₆149
+0.05%
$ 14.91 million $ 10,324
Dec 26, 2025 $ 0.0₆149
+0.16%
$ 14.9 million $ 15,852
Dec 25, 2025 $ 0.0₆149
-0.04%
$ 14.88 million $ 17,241
Dec 24, 2025 $ 0.0₆149
+0.10%
$ 14.9 million $ 10,102
Dec 23, 2025 $ 0.0₆149
+0.06%
$ 14.88 million $ 18,286
Dec 22, 2025 $ 0.0₆149
-0.07%
$ 14.86 million $ 16,625
Dec 21, 2025 $ 0.0₆149
-0.21%
$ 14.88 million $ 13,132
Dec 20, 2025 $ 0.0₆149
+0.08%
$ 14.9 million $ 10,696
Dec 19, 2025 $ 0.0₆149
+0.40%
$ 14.89 million $ 18,629
Dec 18, 2025 $ 0.0₆148
-0.05%
$ 14.85 million $ 22,400
Dec 17, 2025 $ 0.0₆148
-0.05%
$ 14.85 million $ 18,236
Dec 16, 2025 $ 0.0₆149
+0.00%
$ 14.86 million $ 13,271
Dec 15, 2025 $ 0.0₆149
-0.13%
$ 14.86 million $ 19,768
Dec 14, 2025 $ 0.0₆149
-0.26%
$ 14.87 million $ 14,395
Dec 13, 2025 $ 0.0₆149
-0.06%
$ 14.91 million $ 19,253
Dec 12, 2025 $ 0.0₆149
+0.43%
$ 14.92 million $ 61,175
Dec 11, 2025 $ 0.0₆149
+0.00%
$ 14.85 million $ 29,986
Dec 10, 2025 $ 0.0₆148
-0.45%
$ 14.85 million $ 28,796
Dec 9, 2025 $ 0.0₆149
-0.08%
$ 14.91 million $ 32,895
Dec 8, 2025 $ 0.0₆149
-0.36%
$ 14.93 million $ 163,669
Dec 7, 2025 $ 0.0₆15
+0.14%
$ 14.98 million $ 230,167
Dec 6, 2025 $ 0.0₆149
+0.20%
$ 14.95 million $ 189,507
Dec 5, 2025 $ 0.0₆149
+0.79%
$ 14.92 million $ 115,690
Dec 4, 2025 $ 0.0₆148
+0.03%
$ 14.8 million $ 62,436
Dec 3, 2025 $ 0.0₆148
+0.00%
$ 14.8 million $ 94,860
Dec 2, 2025 $ 0.0₆148
+0.00%
$ 14.8 million $ 69,420
Dec 1, 2025 $ 0.0₆148
-0.22%
$ 14.8 million $ 140,389
Nov 30, 2025 $ 0.0₆148
-0.22%
$ 14.84 million $ 11,423
Nov 29, 2025 $ 0.0₆149
-0.16%
$ 14.89 million $ 6,872
Nov 28, 2025 $ 0.0₆149
-0.73%
$ 14.89 million $ 11,970
Nov 27, 2025 $ 0.0₆15
+0.03%
$ 15 million $ 11,582
Nov 26, 2025 $ 0.0₆15
-0.16%
$ 15 million $ 9,252
Nov 25, 2025 $ 0.0₆15
+0.24%
$ 15.02 million $ 13,955
Nov 24, 2025 $ 0.0₆15
+0.65%
$ 14.98 million $ 15,802
Nov 23, 2025 $ 0.0₆149
+0.20%
$ 14.88 million $ 16,578
Nov 22, 2025 $ 0.0₆148
+0.14%
$ 14.84 million $ 11,197
Nov 21, 2025 $ 0.0₆148
-0.34%
$ -- $ 32,954
Nov 20, 2025 $ 0.0₆149
+0.54%
$ 14.89 million $ 22,021
Nov 19, 2025 $ 0.0₆149
-0.01%
$ 14.86 million $ 15,756