Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 5 PM $0.0₆149
+0.00%
$14.85 million $15,738
Nov 7, 4 PM $0.0₆149
+0.00%
$14.85 million $17,042
Nov 7, 3 PM $0.0₆149
+0.00%
$14.85 million $18,691
Nov 7, 2 PM $0.0₆149
-0.01%
$14.85 million $20,089
Nov 7, 1 PM $0.0₆149
+0.01%
$14.85 million $21,908
Nov 7, 12 PM $0.0₆149
+0.00%
$14.85 million $21,894
Nov 7, 11 AM $0.0₆149
+0.00%
$14.85 million $22,408
Nov 7, 10 AM $0.0₆149
+0.00%
$14.85 million $23,418
Nov 7, 9 AM $0.0₆149
-0.01%
$14.85 million $24,538
Nov 7, 8 AM $0.0₆149
+0.00%
$14.86 million $24,751
Nov 7, 7 AM $0.0₆149
+0.00%
$14.86 million $25,178
Nov 7, 6 AM $0.0₆149
+0.00%
$14.86 million $25,202
Nov 7, 5 AM $0.0₆149
+0.01%
$14.86 million $25,642
Nov 7, 4 AM $0.0₆149
+0.00%
$14.85 million $25,629
Nov 7, 3 AM $0.0₆149
-0.01%
$14.85 million $26,392
Nov 7, 2 AM $0.0₆149
+0.00%
$14.86 million $25,640
Nov 7, 1 AM $0.0₆149
-0.01%
$14.86 million $26,331
Nov 7, 12 AM $0.0₆149
+0.01%
$14.86 million $26,509
Nov 6, 11 PM $0.0₆149
+0.00%
$14.86 million $27,681
Nov 6, 10 PM $0.0₆149
-0.01%
$14.86 million $31,735
Nov 6, 9 PM $0.0₆149
-0.01%
$14.86 million $32,771
Nov 6, 8 PM $0.0₆149
-0.01%
$14.86 million $34,775
Nov 6, 7 PM $0.0₆149
-0.01%
$14.86 million $36,420
Nov 6, 6 PM $0.0₆149
+0.01%
$14.86 million $39,631
Nov 6, 5 PM $0.0₆149
-0.02%
$14.86 million $41,864
Nov 6, 4 PM $0.0₆149
+0.00%
$14.86 million $44,204
Nov 6, 3 PM $0.0₆149
+0.00%
$14.86 million $47,409
Nov 6, 2 PM $0.0₆149
+0.03%
$14.86 million $53,100
Nov 6, 1 PM $0.0₆149
+0.00%
$14.86 million $53,978
Nov 6, 12 PM $0.0₆149
+0.00%
$14.86 million $53,833
Nov 6, 11 AM $0.0₆149
+0.00%
$14.86 million $53,482
Nov 6, 10 AM $0.0₆149
+0.00%
$14.86 million $52,663
Nov 6, 9 AM $0.0₆149
+0.02%
$14.86 million $51,439
Nov 6, 8 AM $0.0₆149
+0.01%
$14.86 million $51,317
Nov 6, 7 AM $0.0₆149
-0.01%
$14.85 million $51,087
Nov 6, 6 AM $0.0₆149
+0.01%
$14.86 million $51,503
Nov 6, 5 AM $0.0₆149
+0.00%
$14.86 million $51,146
Nov 6, 4 AM $0.0₆149
+0.01%
$14.86 million $51,359
Nov 6, 3 AM $0.0₆149
+0.00%
$14.85 million $50,749
Nov 6, 2 AM $0.0₆149
+0.01%
$14.85 million $51,264
Nov 6, 1 AM $0.0₆149
+0.00%
$14.85 million $50,154
Nov 6, 12 AM $0.0₆149
+0.02%
$14.85 million $51,155
Nov 5, 11 PM $0.0₆148
+0.00%
$14.85 million $49,510
Nov 5, 10 PM $0.0₆148
+0.00%
$14.85 million $44,916
Nov 5, 9 PM $0.0₆148
+0.00%
$14.85 million $43,274
Nov 5, 8 PM $0.0₆149
+0.00%
$14.85 million $40,702
Nov 5, 7 PM $0.0₆149
+0.01%
$14.85 million $38,465
Nov 5, 6 PM $0.0₆149
+0.02%
$14.85 million $35,329
Nov 5, 5 PM $0.0₆148
+0.00%
$14.85 million $33,280
Nov 5, 4 PM $0.0₆148
-0.01%
$14.85 million $32,173