Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0₆149
+0.03%
$14.93 million $68,178
Sep 21, 5 AM $0.0₆149
+0.00%
$14.93 million $67,721
Sep 21, 4 AM $0.0₆149
-0.01%
$14.93 million $67,113
Sep 21, 3 AM $0.0₆149
+0.03%
$14.93 million $66,187
Sep 21, 2 AM $0.0₆149
+0.04%
$14.93 million $68,778
Sep 21, 1 AM $0.0₆149
-0.07%
$14.92 million $65,511
Sep 21, 12 AM $0.0₆149
+0.06%
$14.93 million $62,267
Sep 20, 11 PM $0.0₆149
-0.02%
$14.92 million $60,786
Sep 20, 10 PM $0.0₆149
+0.01%
$14.93 million $62,493
Sep 20, 9 PM $0.0₆149
-0.02%
$14.92 million $64,094
Sep 20, 8 PM $0.0₆149
+0.00%
$14.92 million $65,682
Sep 20, 7 PM $0.0₆149
+0.04%
$14.93 million $66,204
Sep 20, 6 PM $0.0₆149
-0.03%
$14.92 million $67,813
Sep 20, 5 PM $0.0₆149
-0.01%
$14.92 million $70,827
Sep 20, 4 PM $0.0₆149
+0.04%
$14.92 million $74,887
Sep 20, 3 PM $0.0₆149
+0.09%
$14.92 million $76,108
Sep 20, 2 PM $0.0₆149
+0.01%
$14.91 million $75,784
Sep 20, 1 PM $0.0₆149
-0.04%
$14.9 million $77,989
Sep 20, 12 PM $0.0₆149
+0.02%
$14.91 million $77,758
Sep 20, 11 AM $0.0₆149
+0.02%
$14.91 million $78,785
Sep 20, 10 AM $0.0₆149
-0.03%
$14.91 million $80,864
Sep 20, 9 AM $0.0₆149
+0.04%
$14.91 million $80,322
Sep 20, 8 AM $0.0₆149
-0.03%
$14.91 million $80,408
Sep 20, 7 AM $0.0₆149
-0.01%
$14.91 million $79,677
Sep 20, 6 AM $0.0₆149
-0.03%
$14.91 million $81,685
Sep 20, 5 AM $0.0₆149
+0.01%
$14.91 million $81,597
Sep 20, 4 AM $0.0₆149
+0.00%
$14.91 million $79,936
Sep 20, 3 AM $0.0₆149
+0.00%
$14.91 million $78,836
Sep 20, 2 AM $0.0₆149
-0.11%
$14.91 million $74,162
Sep 20, 1 AM $0.0₆149
-0.04%
$14.93 million $69,064
Sep 20, 12 AM $0.0₆149
+0.03%
$14.94 million $67,533
Sep 19, 11 PM $0.0₆149
+0.01%
$14.93 million $63,860
Sep 19, 10 PM $0.0₆149
+0.01%
$14.93 million $60,688
Sep 19, 9 PM $0.0₆149
-0.05%
$14.93 million $57,310
Sep 19, 8 PM $0.0₆149
-0.02%
$14.94 million $53,248
Sep 19, 7 PM $0.0₆149
-0.01%
$14.94 million $50,970
Sep 19, 6 PM $0.0₆149
+0.03%
$14.94 million $48,227
Sep 19, 5 PM $0.0₆149
-0.01%
$14.94 million $42,680
Sep 19, 4 PM $0.0₆149
+0.08%
$14.94 million $33,691
Sep 19, 3 PM $0.0₆149
+0.02%
$14.93 million $27,334
Sep 19, 2 PM $0.0₆149
+0.00%
$14.93 million $24,394
Sep 19, 1 PM $0.0₆149
-0.02%
$14.93 million $20,893
Sep 19, 12 PM $0.0₆149
-0.01%
$14.93 million $17,906
Sep 19, 11 AM $0.0₆149
+0.02%
$14.93 million $15,462
Sep 19, 10 AM $0.0₆149
+0.01%
$14.93 million $11,946
Sep 19, 9 AM $0.0₆149
+0.00%
$14.92 million $9,693
Sep 19, 8 AM $0.0₆149
+0.08%
$14.92 million $7,011
Sep 19, 7 AM $0.0₆149
-0.02%
$14.91 million $4,446
Sep 19, 6 AM $0.0₆149
+0.00%
$14.91 million $1,535
Sep 19, 3 AM $0.0₆149
+0.00%
$14.9 million $1,160