FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,267
May 31, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,635
May 31, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,177
May 31, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,008
May 31, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,503
May 31, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,789
May 31, 5 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 15,859
May 31, 4 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 16,325
May 31, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 17,710
May 31, 2 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 17,932
May 31, 1 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 18,524
May 31, 12 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 20,086
May 30, 11 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,516
May 30, 10 PM $ 0.0₆148
-0.01%
$ 14.85 million $ 19,544
May 30, 9 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,213
May 30, 8 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,662
May 30, 7 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 19,581
May 30, 6 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,191
May 30, 5 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 20,644
May 30, 4 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 21,886
May 30, 3 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 23,079
May 30, 2 PM $ 0.0₆148
+0.01%
$ 14.85 million $ 25,987
May 30, 1 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 27,246
May 30, 12 PM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,196
May 30, 11 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 28,964
May 30, 10 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 30,124
May 30, 9 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,177
May 30, 8 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 32,813
May 30, 7 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,320
May 30, 6 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 33,431
May 30, 5 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 33,154
May 30, 4 AM $ 0.0₆148
-0.01%
$ 14.84 million $ 32,439
May 30, 3 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,649
May 30, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 31,326
May 30, 1 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 30,663
May 30, 12 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 29,294
May 29, 11 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,599
May 29, 10 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 30,973
May 29, 9 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 31,261
May 29, 8 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 31,551
May 29, 7 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 32,131
May 29, 6 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,493
May 29, 5 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,208
May 29, 4 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,381
May 29, 3 PM $ 0.0₆148
+0.01%
$ 14.84 million $ 34,084
May 29, 2 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 32,117
May 29, 1 PM $ 0.0₆148
+0.00%
$ 14.84 million $ 33,267
May 29, 12 PM $ 0.0₆148
-0.01%
$ 14.84 million $ 34,965
May 29, 11 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 38,689
May 29, 10 AM $ 0.0₆148
+0.00%
$ 14.84 million $ 40,150