FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 42,983
Jul 24, 9 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 43,507
Jul 24, 8 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 43,804
Jul 24, 7 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 43,656
Jul 24, 6 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,928
Jul 24, 5 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 45,333
Jul 24, 4 PM $ 0.0₆149
+0.00%
$ 14.86 million $ 43,898
Jul 24, 3 PM $ 0.0₆149
+0.01%
$ 14.86 million $ 44,815
Jul 24, 2 PM $ 0.0₆149
+0.02%
$ 14.86 million $ 44,699
Jul 24, 1 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 45,036
Jul 24, 12 PM $ 0.0₆149
-0.01%
$ 14.86 million $ 45,750
Jul 24, 11 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 46,061
Jul 24, 10 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 46,924
Jul 24, 9 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 46,935
Jul 24, 8 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 46,927
Jul 24, 7 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 47,770
Jul 24, 6 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 46,452
Jul 24, 5 AM $ 0.0₆149
+0.01%
$ 14.87 million $ 44,171
Jul 24, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,270
Jul 24, 3 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 44,623
Jul 24, 2 AM $ 0.0₆149
-0.02%
$ 14.86 million $ 45,461
Jul 24, 1 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,410
Jul 24, 12 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 44,402
Jul 23, 11 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 43,425
Jul 23, 10 PM $ 0.0₆149
+0.02%
$ 14.87 million $ 44,194
Jul 23, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 44,672
Jul 23, 8 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 45,297
Jul 23, 7 PM $ 0.0₆149
-0.03%
$ 14.86 million $ 45,414
Jul 23, 6 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 47,257
Jul 23, 5 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 48,214
Jul 23, 4 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 50,528
Jul 23, 3 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 52,683
Jul 23, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 55,718
Jul 23, 1 PM $ 0.0₆149
-0.01%
$ 14.87 million $ 55,883
Jul 23, 12 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 55,376
Jul 23, 11 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 53,989
Jul 23, 10 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 54,398
Jul 23, 9 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 56,027
Jul 23, 8 AM $ 0.0₆149
+0.02%
$ 14.88 million $ 56,953
Jul 23, 7 AM $ 0.0₆149
-0.02%
$ 14.87 million $ 56,732
Jul 23, 6 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 55,432
Jul 23, 5 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 56,682
Jul 23, 4 AM $ 0.0₆149
+0.00%
$ 14.87 million $ 58,359
Jul 23, 3 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 57,357
Jul 23, 2 AM $ 0.0₆149
-0.01%
$ 14.87 million $ 56,192
Jul 23, 1 AM $ 0.0₆149
-0.01%
$ 14.88 million $ 58,855
Jul 23, 12 AM $ 0.0₆149
+0.01%
$ 14.88 million $ 59,600
Jul 22, 11 PM $ 0.0₆149
-0.01%
$ 14.88 million $ 59,786
Jul 22, 10 PM $ 0.0₆149
-0.02%
$ 14.88 million $ 61,112
Jul 22, 9 PM $ 0.0₆149
+0.02%
$ 14.88 million $ 60,285