FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₆149
+0.07%
$ 14.88 million $ 95,781
Apr 14, 9 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 99,295
Apr 14, 8 PM $ 0.0₆149
-0.07%
$ 14.86 million $ 99,137
Apr 14, 7 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 101,337
Apr 14, 6 PM $ 0.0₆149
-0.03%
$ 14.87 million $ 103,599
Apr 14, 5 PM $ 0.0₆149
-0.04%
$ 14.87 million $ 100,698
Apr 14, 4 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 101,241
Apr 14, 3 PM $ 0.0₆149
+0.05%
$ 14.89 million $ 103,439
Apr 14, 2 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 103,078
Apr 14, 1 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 98,867
Apr 14, 12 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 97,899
Apr 14, 11 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 97,188
Apr 14, 10 AM $ 0.0₆148
-0.69%
$ 14.78 million $ 96,628
Apr 14, 9 AM $ 0.0₆149
+0.04%
$ 14.88 million $ 94,547
Apr 14, 8 AM $ 0.0₆149
+0.00%
$ 14.88 million $ 93,563
Apr 14, 7 AM $ 0.0₆149
-0.08%
$ 14.88 million $ 93,615
Apr 14, 6 AM $ 0.0₆149
+0.05%
$ 14.89 million $ 93,350
Apr 14, 5 AM $ 0.0₆149
-0.04%
$ 14.9 million $ 90,980
Apr 14, 4 AM $ 0.0₆149
-0.04%
$ 14.91 million $ 87,827
Apr 14, 3 AM $ 0.0₆149
+0.00%
$ 14.91 million $ 86,608
Apr 14, 2 AM $ 0.0₆149
+0.04%
$ 14.91 million $ 83,918
Apr 14, 1 AM $ 0.0₆149
-0.04%
$ 14.89 million $ 82,155
Apr 14, 12 AM $ 0.0₆149
+0.00%
$ 14.89 million $ 79,175
Apr 13, 11 PM $ 0.0₆149
+0.05%
$ 14.9 million $ 73,656
Apr 13, 10 PM $ 0.0₆149
+0.09%
$ 14.89 million $ 66,277
Apr 13, 9 PM $ 0.0₆149
-0.04%
$ 14.88 million $ 65,457
Apr 13, 8 PM $ 0.0₆149
+0.05%
$ 14.88 million $ 65,043
Apr 13, 7 PM $ 0.0₆149
+0.04%
$ 14.88 million $ 63,093
Apr 13, 6 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 59,035
Apr 13, 5 PM $ 0.0₆149
+0.00%
$ 14.88 million $ 58,124
Apr 13, 4 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 58,105
Apr 13, 3 PM $ 0.0₆149
+0.01%
$ 14.87 million $ 53,291
Apr 13, 2 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 50,961
Apr 13, 1 PM $ 0.0₆149
+0.03%
$ 14.87 million $ 49,250
Apr 13, 12 PM $ 0.0₆149
-0.02%
$ 14.86 million $ 48,641
Apr 13, 11 AM $ 0.0₆149
+0.03%
$ 14.87 million $ 49,397
Apr 13, 10 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 48,208
Apr 13, 9 AM $ 0.0₆149
+0.03%
$ 14.86 million $ 48,265
Apr 13, 8 AM $ 0.0₆149
+0.00%
$ 14.86 million $ 48,075
Apr 13, 7 AM $ 0.0₆149
-0.09%
$ 14.85 million $ 47,309
Apr 13, 6 AM $ 0.0₆149
+0.05%
$ 14.87 million $ 45,311
Apr 13, 5 AM $ 0.0₆149
+0.02%
$ 14.86 million $ 45,477
Apr 13, 4 AM $ 0.0₆149
+0.04%
$ 14.85 million $ 44,327
Apr 13, 3 AM $ 0.0₆148
-0.02%
$ 14.85 million $ 43,171
Apr 13, 2 AM $ 0.0₆148
+0.00%
$ 14.85 million $ 44,204
Apr 13, 1 AM $ 0.0₆148
+0.01%
$ 14.85 million $ 47,365
Apr 13, 12 AM $ 0.0₆148
-0.04%
$ 14.85 million $ 50,433
Apr 12, 11 PM $ 0.0₆149
+0.00%
$ 14.85 million $ 48,098
Apr 12, 10 PM $ 0.0₆149
-0.11%
$ 14.85 million $ 47,772
Apr 12, 9 PM $ 0.0₆149
+0.00%
$ 14.87 million $ 45,019