FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 153,937
8:39 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 153,057
8:34 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,649
8:29 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,861
8:24 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 151,460
8:19 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 149,769
8:14 PM $ 0.0₆149
+0.00%
$ 14.93 million $ 148,109
8:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 147,950
8:04 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 147,164
7:59 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 145,856
7:54 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 145,296
7:49 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 144,999
7:44 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 145,046
7:39 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 144,516
7:34 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 144,779
7:29 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 142,956
7:24 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 142,164
7:19 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 143,323
7:14 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 142,148
7:09 PM $ 0.0₆149
+0.00%
$ 14.92 million $ 142,157
7:04 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 141,955
6:59 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 140,902
6:54 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 140,134
6:49 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 139,373
6:44 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 137,254
6:39 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 135,305
6:34 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 134,465
6:29 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 133,770
6:24 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 132,157
6:19 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 131,584
6:14 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 130,648
6:09 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 130,281
6:04 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 129,847
5:59 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 128,032
5:54 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,899
5:49 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 127,278
5:44 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,254
5:39 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 127,039
5:34 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 126,690
5:29 PM $ 0.0₆149
+0.00%
$ 14.91 million $ 126,090
5:24 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 125,390
5:19 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 124,788
5:14 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 124,152
5:09 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 123,495
5:04 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 122,740
4:59 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 122,565
4:54 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 121,482
4:49 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 121,126
4:44 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 120,041
4:39 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 120,035