FART COIN Historical Data

FRTC Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,929
9:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,980
8:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 66,994
8:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,182
8:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,182
8:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,406
8:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,793
8:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,925
8:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 67,953
8:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,093
8:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,178
8:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,505
8:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,502
8:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 68,946
7:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,225
7:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,417
7:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,560
7:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,641
7:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 69,721
7:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 70,017
7:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,288
7:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,562
7:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,798
7:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 71,958
7:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,351
7:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,414
6:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,504
6:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,507
6:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 72,887
6:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,136
6:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,223
6:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,703
6:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 73,883
6:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 74,386
6:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 74,505
6:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 74,984
6:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,217
6:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 74,870
5:57 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 74,945
5:52 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,245
5:47 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,353
5:42 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,594
5:37 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,801
5:32 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 75,836
5:27 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,131
5:22 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,456
5:17 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,487
5:12 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,451
5:07 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,631
5:02 PM $ 0.0₆149
+0.00%
$ 14.9 million $ 76,551