FART COIN Historical Data

FRTC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₇494
-25.64%
$ 4.94 million $ 116,768
May 30, 2023 $ 0.0₇664
-11.84%
$ 6.64 million $ 111,391
May 29, 2023 $ 0.0₇754
-8.99%
$ 7.54 million $ 157,449
May 28, 2023 $ 0.0₇828
+12.72%
$ 8.28 million $ 81,026
May 27, 2023 $ 0.0₇733
+4.55%
$ 7.33 million $ 90,761
May 26, 2023 $ 0.0₇702
-22.11%
$ 7.02 million $ 83,503
May 25, 2023 $ 0.0₇902
-17.59%
$ 9.02 million $ 154,470
May 24, 2023 $ 0.0₆11
-1.14%
$ 10.95 million $ 54,482
May 23, 2023 $ 0.0₆111
-6.15%
$ 11.09 million $ 70,929
May 22, 2023 $ 0.0₆118
-7.79%
$ 11.83 million $ 112,810
May 21, 2023 $ 0.0₆129
-1.89%
$ 12.86 million $ 55,801
May 20, 2023 $ 0.0₆132
+0.63%
$ 13.17 million $ 103,408
May 19, 2023 $ 0.0₆131
-8.29%
$ 13.09 million $ 123,990
May 18, 2023 $ 0.0₆143
-8.27%
$ 14.32 million $ 313,677
May 17, 2023 $ 0.0₆156
-5.60%
$ 15.61 million $ 57,395
May 16, 2023 $ 0.0₆166
-10.96%
$ 16.57 million $ 331,240
May 15, 2023 $ 0.0₆186
-7.63%
$ 18.62 million $ 35,936
May 14, 2023 $ 0.0₆201
-7.36%
$ 20.11 million $ 238,026
May 13, 2023 $ 0.0₆217
+12.52%
$ 21.69 million $ 37,616
May 12, 2023 $ 0.0₆192
-3.23%
$ 19.21 million $ 255,310
May 11, 2023 $ 0.0₆199
-22.21%
$ 19.86 million $ 49,550
May 10, 2023 $ 0.0₆255
-6.08%
$ 25.53 million $ 224,686
May 9, 2023 $ 0.0₆272
-11.96%
$ 27.16 million $ 74,243
May 8, 2023 $ 0.0₆308
-19.51%
$ 30.84 million $ 121,870
May 7, 2023 $ 0.0₆383
+48.37%
$ 38.32 million $ 83,945
May 6, 2023 $ 0.0₆258
-1.01%
$ 25.77 million $ 57,027
May 5, 2023 $ 0.0₆261
-8.91%
$ 26.07 million $ 58,529
May 4, 2023 $ 0.0₆286
-4.39%
$ 28.62 million $ 70,178
May 3, 2023 $ 0.0₆299
+62.44%
$ 29.87 million $ 83,904
May 2, 2023 $ 0.0₆184
+4.83%
$ 18.42 million $ 45,628
Download