Coinranking
FART COIN Historical Data
FRTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2023 | $0.0₈822 | -0.44% | ||
| Jul 29, 2023 | $0.0₈777 | +0.34% | ||
| Jul 28, 2023 | $0.0₈774 | +1.75% | ||
| Jul 27, 2023 | $0.0₈761 | +6.05% | ||
| Jul 26, 2023 | $0.0₈718 | +0.57% | ||
| Jul 25, 2023 | $0.0₈713 | -13.68% | ||
| Jul 24, 2023 | $0.0₈826 | +7.71% | ||
| Jul 23, 2023 | $0.0₈767 | -6.42% | ||
| Jul 22, 2023 | $0.0₈819 | -5.57% | ||
| Jul 21, 2023 | $0.0₈868 | +0.88% | ||
| Jul 20, 2023 | $0.0₈86 | +3.23% | ||
| Jul 19, 2023 | $0.0₈867 | -4.36% | ||
| Jul 18, 2023 | $0.0₈907 | -1.26% | ||
| Jul 17, 2023 | $0.0₈918 | -5.42% | ||
| Jul 16, 2023 | $0.0₈973 | +4.87% | ||
| Jul 15, 2023 | $0.0₈895 | -6.26% | ||
| Jul 14, 2023 | $0.0₈942 | -4.17% | ||
| Jul 13, 2023 | $0.0₈964 | +9.80% | ||
| Jul 12, 2023 | $0.0₈781 | +0.88% | ||
| Jul 11, 2023 | $0.0₈774 | -19.39% | ||
| Jul 10, 2023 | $0.0₈959 | +6.59% | ||
| Jul 9, 2023 | $0.0₈899 | -0.27% | ||
| Jul 8, 2023 | $0.0₈901 | +5.17% | ||
| Jul 7, 2023 | $0.0₈856 | -6.11% | ||
| Jul 6, 2023 | $0.0₈912 | +3.77% | ||
| Jul 5, 2023 | $0.0₈878 | -13.62% | ||
| Jul 4, 2023 | $0.0₇102 | +1.19% | ||
| Jul 3, 2023 | $0.0₇1 | +1.85% | ||
| Jul 2, 2023 | $0.0₈985 | -1.41% | ||
| Jul 1, 2023 | $0.0₈998 | +0.42% | ||
| Jun 30, 2023 | $0.0₈995 | +1.32% | ||
| Jun 29, 2023 | $0.0₈982 | +6.01% | ||
| Jun 28, 2023 | $0.0₈927 | -12.00% | ||
| Jun 27, 2023 | $0.0₇105 | +6.13% | ||
| Jun 26, 2023 | $0.0₈991 | -3.88% | ||
| Jun 25, 2023 | $0.0₇103 | -1.32% | ||
| Jun 24, 2023 | $0.0₇104 | -2.69% | ||
| Jun 23, 2023 | $0.0₇106 | +24.02% | ||
| Jun 22, 2023 | $0.0₇139 | -4.09% | ||
| Jun 21, 2023 | $0.0₇145 | -1.07% | ||
| Jun 20, 2023 | $0.0₇146 | +2.98% | ||
| Jun 19, 2023 | $0.0₇142 | +1.70% | ||
| Jun 18, 2023 | $0.0₇139 | -3.14% | ||
| Jun 17, 2023 | $0.0₇142 | +0.80% | ||
| Jun 16, 2023 | $0.0₇14 | -2.15% | ||
| Jun 15, 2023 | $0.0₇142 | -22.76% | ||
| Jun 14, 2023 | $0.0₇183 | -2.27% | ||
| Jun 13, 2023 | $0.0₇187 | -4.81% | ||
| Jun 12, 2023 | $0.0₇197 | -31.59% | ||
| Jun 11, 2023 | $0.0₇288 | -0.15% | ||