FART COIN Historical Data

FRTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₆15
-0.23%
$ 15 million $ 12,682
Aug 9, 2025 $ 0.0₆15
+7.31%
$ 15.04 million $ 12,448
Aug 8, 2025 $ 0.0₆15
+0.65%
$ 15.01 million $ 11,375
Aug 7, 2025 $ 0.0₆15
+0.40%
$ 14.99 million $ 10,011
Aug 6, 2025 $ 0.0₆149
+0.26%
$ 14.93 million $ 11,981
Aug 5, 2025 $ 0.0₆149
-0.73%
$ 14.9 million $ 11,619
Aug 4, 2025 $ 0.0₆15
+0.89%
$ 15.01 million $ 10,248
Aug 3, 2025 $ 0.0₆149
+0.44%
$ 14.88 million $ 10,562
Aug 2, 2025 $ 0.0₆148
+0.00%
$ 14.81 million $ 12,636
Aug 1, 2025 $ 0.0₆148
+0.00%
$ 14.81 million $ 29,946
Jul 31, 2025 $ 0.0₆148
-0.15%
$ 14.8 million $ 13,531
Jul 30, 2025 $ 0.0₆148
-0.01%
$ 14.82 million $ 14,700
Jul 29, 2025 $ 0.0₆148
-0.18%
$ 14.82 million $ 15,364
Jul 28, 2025 $ 0.0₆148
-1.19%
$ 14.84 million $ 17,155
Jul 27, 2025 $ 0.0₆15
+0.06%
$ 15.02 million $ 16,588
Jul 26, 2025 $ 0.0₆15
+0.65%
$ 15.01 million $ 45,512
Jul 25, 2025 $ 0.0₆149
+0.66%
$ 14.91 million $ 28,999
Jul 24, 2025 $ 0.0₆148
-0.02%
$ 14.82 million $ 25,205
Jul 23, 2025 $ 0.0₆148
-1.30%
$ 14.82 million $ 31,933
Jul 22, 2025 $ 0.0₆15
-0.09%
$ 15.02 million $ 30,321
Jul 21, 2025 $ 0.0₆15
+0.18%
$ 15.04 million $ 25,732
Jul 20, 2025 $ 0.0₆15
+0.38%
$ 15.01 million $ 24,937
Jul 19, 2025 $ 0.0₆15
+0.29%
$ 14.95 million $ 11,407
Jul 18, 2025 $ 0.0₆149
-0.37%
$ 14.91 million $ 22,533
Jul 17, 2025 $ 0.0₆15
-0.01%
$ 14.97 million $ 19,253
Jul 16, 2025 $ 0.0₆15
-0.22%
$ 14.97 million $ 16,609
Jul 15, 2025 $ 0.0₆15
+0.70%
$ 15 million $ 23,002
Jul 14, 2025 $ 0.0₆149
-0.54%
$ 14.89 million $ 17,193
Jul 13, 2025 $ 0.0₆15
+0.06%
$ 14.97 million $ 15,940
Jul 12, 2025 $ 0.0₆15
-0.43%
$ 14.98 million $ 17,474
Jul 11, 2025 $ 0.0₆15
-0.03%
$ 15.04 million $ 46,756
Jul 10, 2025 $ 0.0₆15
+0.00%
$ 15.03 million $ 17,659
Jul 9, 2025 $ 0.0₆15
+0.36%
$ 15.02 million $ 12,003
Jul 8, 2025 $ 0.0₆15
+0.53%
$ 14.98 million $ 7,816
Jul 7, 2025 $ 0.0₆149
+0.12%
$ 14.91 million $ 6,459
Jul 6, 2025 $ 0.0₆149
+0.13%
$ 14.88 million $ 5,929
Jul 5, 2025 $ 0.0₆149
-0.05%
$ 14.86 million $ 6,345
Jul 4, 2025 $ 0.0₆149
-0.84%
$ 14.87 million $ 8,144
Jul 3, 2025 $ 0.0₆15
-0.18%
$ 14.99 million $ 14,125
Jul 2, 2025 $ 0.0₆15
+1.05%
$ 15.02 million $ 13,296
Jul 1, 2025 $ 0.0₆149
-0.70%
$ 14.86 million $ 11,988
Jun 30, 2025 $ 0.0₆15
-0.30%
$ 14.99 million $ 10,783
Jun 29, 2025 $ 0.0₆15
+0.34%
$ 15.03 million $ 13,435
Jun 28, 2025 $ 0.0₆15
+0.78%
$ 14.98 million $ 7,822
Jun 27, 2025 $ 0.0₆149
+0.10%
$ 14.86 million $ 10,638
Jun 26, 2025 $ 0.0₆148
-0.69%
$ 14.85 million $ 11,018
Jun 25, 2025 $ 0.0₆15
-0.47%
$ 14.95 million $ 9,394
Jun 24, 2025 $ 0.0₆15
+0.07%
$ 15.02 million $ 10,363
Jun 23, 2025 $ 0.0₆15
+1.38%
$ 15.01 million $ 20,091
Jun 22, 2025 $ 0.0₆148
+0.01%
$ 14.8 million $ 22,088