Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₆15
+0.65%
$14.98 million $15,802
Nov 23, 2025 $0.0₆149
+0.20%
$14.88 million $16,578
Nov 22, 2025 $0.0₆148
+0.14%
$14.84 million $11,197
Nov 21, 2025 $0.0₆148
-0.34%
$-- $32,954
Nov 20, 2025 $0.0₆149
+0.54%
$14.89 million $22,021
Nov 19, 2025 $0.0₆149
-0.01%
$14.86 million $15,756
Nov 18, 2025 $0.0₆149
+0.42%
$14.86 million $20,448
Nov 17, 2025 $0.0₆148
+0.03%
$14.81 million $16,109
Nov 16, 2025 $0.0₆148
-0.11%
$14.81 million $16,620
Nov 15, 2025 $0.0₆148
+0.05%
$14.82 million $12,507
Nov 14, 2025 $0.0₆148
-0.04%
$14.81 million $19,048
Nov 13, 2025 $0.0₆148
-0.04%
$14.82 million $18,099
Nov 12, 2025 $0.0₆148
+0.03%
$14.82 million $17,681
Nov 11, 2025 $0.0₆148
-0.85%
$14.82 million $17,667
Nov 10, 2025 $0.0₆15
-0.45%
$14.95 million $17,532
Nov 9, 2025 $0.0₆15
-0.11%
$15.01 million $19,388
Nov 8, 2025 $0.0₆15
-0.09%
$15.04 million $52,302
Nov 7, 2025 $0.0₆15
+0.95%
$15.05 million $32,670
Nov 6, 2025 $0.0₆149
+0.14%
$14.89 million $20,937
Nov 5, 2025 $0.0₆149
+0.44%
$14.87 million $19,434
Nov 4, 2025 $0.0₆148
+0.01%
$14.8 million $34,497
Nov 3, 2025 $0.0₆148
-1.20%
$14.8 million $25,362
Nov 2, 2025 $0.0₆15
+0.37%
$14.98 million $22,611
Nov 1, 2025 $0.0₆149
+0.84%
$14.94 million $8,732
Oct 31, 2025 $0.0₆148
+0.08%
$14.82 million $12,761
Oct 30, 2025 $0.0₆148
-0.25%
$14.8 million $18,582
Oct 29, 2025 $0.0₆148
-0.03%
$14.84 million $12,836
Oct 28, 2025 $0.0₆148
-0.37%
$14.84 million $13,763
Oct 27, 2025 $0.0₆149
-0.72%
$14.9 million $13,667
Oct 26, 2025 $0.0₆15
+0.34%
$15 million $15,785
Oct 25, 2025 $0.0₆15
+0.16%
$14.96 million $8,479
Oct 24, 2025 $0.0₆149
+0.28%
$14.93 million $10,743
Oct 23, 2025 $0.0₆149
+0.33%
$14.89 million $11,584
Oct 22, 2025 $0.0₆148
-0.33%
$14.82 million $21,148
Oct 21, 2025 $0.0₆149
-0.27%
$14.87 million $13,054
Oct 20, 2025 $0.0₆15
+0.00%
$14.96 million $14,399
Oct 19, 2025 $0.0₆15
+0.62%
$14.98 million $19,831
Oct 18, 2025 $0.0₆149
+0.41%
$14.89 million $10,134
Oct 17, 2025 $0.0₆148
+0.05%
$14.84 million $35,824
Oct 16, 2025 $0.0₆148
-0.48%
$14.83 million $25,656
Oct 15, 2025 $0.0₆149
-0.70%
$14.91 million $22,419
Oct 14, 2025 $0.0₆15
+0.03%
$15.02 million $30,385
Oct 13, 2025 $0.0₆15
+1.41%
$15.01 million $30,904
Oct 12, 2025 $0.0₆148
+0.04%
$14.8 million $38,840
Oct 11, 2025 $0.0₆148
+0.00%
$14.8 million $68,946
Oct 10, 2025 $0.0₆148
-0.35%
$14.8 million $47,043
Oct 9, 2025 $0.0₆149
+0.03%
$14.85 million $22,368
Oct 8, 2025 $0.0₆149
+0.23%
$14.85 million $21,238
Oct 7, 2025 $0.0₆148
-0.53%
$14.82 million $15,473
Oct 6, 2025 $0.0₆149
+0.37%
$14.9 million $10,519