FART COIN Historical Data

FRTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₆148
-0.33%
$ 14.8 million $ 19,033
Jun 20, 2025 $ 0.0₆148
-0.21%
$ 14.85 million $ 12,054
Jun 19, 2025 $ 0.0₆149
-0.11%
$ 14.88 million $ 17,317
Jun 18, 2025 $ 0.0₆149
+0.58%
$ 14.9 million $ 18,233
Jun 17, 2025 $ 0.0₆148
-0.30%
$ 14.81 million $ 22,561
Jun 16, 2025 $ 0.0₆149
+0.23%
$ 14.87 million $ 14,063
Jun 15, 2025 $ 0.0₆148
+0.22%
$ 14.83 million $ 13,850
Jun 14, 2025 $ 0.0₆148
+0.04%
$ 14.8 million $ 13,246
Jun 13, 2025 $ 0.0₆148
-0.09%
$ 14.8 million $ 51,800
Jun 12, 2025 $ 0.0₆148
-0.54%
$ 14.81 million $ 17,234
Jun 11, 2025 $ 0.0₆149
-0.90%
$ 14.9 million $ 14,336
Jun 10, 2025 $ 0.0₆15
+0.02%
$ 15.03 million $ 11,469
Jun 9, 2025 $ 0.0₆15
+0.62%
$ 15.03 million $ 9,080
Jun 8, 2025 $ 0.0₆149
+0.07%
$ 14.94 million $ 6,208
Jun 7, 2025 $ 0.0₆149
+0.68%
$ 14.92 million $ 7,487
Jun 6, 2025 $ 0.0₆148
+0.12%
$ 14.83 million $ 9,052
Jun 5, 2025 $ 0.0₆148
-0.30%
$ 14.81 million $ 24,264
Jun 4, 2025 $ 0.0₆149
-0.75%
$ 14.86 million $ 13,024
Jun 3, 2025 $ 0.0₆15
-0.14%
$ 14.97 million $ 16,299
Jun 2, 2025 $ 0.0₆15
+0.76%
$ 14.99 million $ 14,803
Jun 1, 2025 $ 0.0₆149
+0.49%
$ 14.88 million $ 13,903
May 31, 2025 $ 0.0₆148
+0.07%
$ 14.81 million $ 15,469
May 30, 2025 $ 0.0₆148
-0.37%
$ 14.8 million $ 30,155
May 29, 2025 $ 0.0₆149
-0.60%
$ 14.85 million $ 18,798
May 28, 2025 $ 0.0₆149
-0.12%
$ 14.94 million $ 15,630
May 27, 2025 $ 0.0₆15
+0.83%
$ 14.96 million $ 12,809
May 26, 2025 $ 0.0₆148
+0.07%
$ 14.83 million $ 9,123
May 25, 2025 $ 0.0₆148
-0.04%
$ 14.82 million $ 7,043
May 24, 2025 $ 0.0₆148
-0.16%
$ 14.82 million $ 2,800
May 23, 2025 $ 0.0₆149
-1.28%
$ 14.85 million $ 8,538
May 22, 2025 $ 0.0₆15
+0.49%
$ 15.04 million $ 27,420
May 21, 2025 $ 0.0₆15
+0.66%
$ 14.97 million $ 25,530
May 20, 2025 $ 0.0₆149
+0.04%
$ 14.88 million $ 35,045
May 19, 2025 $ 0.0₆149
+0.30%
$ 14.87 million $ 41,314
May 15, 2025 $ 0.0₆148
-0.05%
$ -- $ 33,220
May 14, 2025 $ 0.0₆148
-0.96%
$ 14.82 million $ 27,144
May 13, 2025 $ 0.0₆149
+0.33%
$ 14.95 million $ 30,572
May 12, 2025 $ 0.0₆149
-0.68%
$ 14.9 million $ 55,692
May 11, 2025 $ 0.0₆15
-0.25%
$ 15.01 million $ 74,357
May 10, 2025 $ 0.0₆15
+0.59%
$ 15.03 million $ 44,189
May 9, 2025 $ 0.0₆149
+0.13%
$ 14.94 million $ 49,521
May 8, 2025 $ 0.0₆149
+0.80%
$ 14.91 million $ 32,296
May 7, 2025 $ 0.0₆148
+0.48%
$ 14.81 million $ 24,673
May 6, 2025 $ 0.0₆147
+0.04%
$ 14.74 million $ 31,262
May 5, 2025 $ 0.0₆147
+0.13%
$ 14.73 million $ 24,906
May 4, 2025 $ 0.0₆147
-0.12%
$ 14.72 million $ 26,633
May 3, 2025 $ 0.0₆147
-1.50%
$ 14.74 million $ 20,257
May 2, 2025 $ 0.0₆15
-0.20%
$ 14.96 million $ 23,789
May 1, 2025 $ 0.0₆15
+0.57%
$ 14.99 million $ 31,776
Apr 30, 2025 $ 0.0₆14
-5.97%
$ 14 million $ 23,100